Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02425611 | - 3.2% | 1675.6 | Ethereum |
ZEC | 0.00040786 | - 1.7% | 470.4 | Zcash |
LTC | 0.00098170 | + 0.9% | 197.9 | Litecoin |
ETC | 0.00018847 | + 1.2% | 129.7 | EthereumClassic |
DASH | 0.00026585 | + 0.4% | 93.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 86 | YoChat Token |
SHIB-USDTb | T0.00001423 | - 5.3% | 13.7 | SHIBA INU |
DOGE-BTC | 0.00000210 | - 4.6% | 12.8 | Dogecoin |
XRP-BTC | 0.00002291 | - 1.9% | 7.8 | Ripple |
BCHABC | 0.00015759 | - 2.9% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02410980 | - 4% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00009193 | - 9.2% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | - 0.8% | 3.1 | Tron Token |
WSHIB-SHIB | 1.81308274 | + 2.9% | 2.7 | Wrapped Shiba |
ETH-USDT | T2478.1932297 | - 4.6% | 1.3 | Ethereum |
BTC-USDTt | T102830.65 | - 0.6% | 1 | Bitcoin |
DOGE | 0.00000210 | - 4.2% | 1 | Dogecoin |
BTC-USDT | T103348.77 | - 0.2% | 0.8 | Bitcoin |
BTC-RUR | R8257884.77 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.21560578 | - 4.9% | 0.7 | Dogecoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 2477.0341612 | - 5% | 0.7 | Ethereum |
LTC-BTC | 0.00097554 | - 0.9% | 0.4 | Litecoin |
BNB-BTC | 0.00621523 | - 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00008708 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T102604.78 | - 0.9% | 0.4 | Bitcoin |
ETH | T2496.4022452 | - 4.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00237804 | - 0.1% | 0.3 | BONUS |
BTC | R8269999.99 | + 0.1% | 0.3 | Bitcoin |
LTC | T101.60000000 | + 0.3% | 0.3 | Litecoin |
LTC | R8110.00 | + 0.9% | 0.2 | Litecoin |
TON-BTC | 0.00002981 | - 1.7% | 0.2 | TON Coin |
ETH-RUR | R198563.99 | - 4.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00622150 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.14 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | T104539.82 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 8.21885537 | - 1.2% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
LTC-WRUB | 3799.9486138 | + 1.9% | 0.1 | Litecoin |
- STV / RUR
- Last: 0.09500000
- 24High: 0.09600000
- 24Low: 0.09500000
- 24V: 41.9 STV
Precio | STV | RUR |
---|
0.09800000 | 30.78951851 | 3.01737281 |
0.09900000 | 30.86426756 | 3.05556248 |
0.10000000 | 30.56850825 | 3.05685082 |
0.10100000 | 31.49329172 | 3.18082246 |
0.10200000 | 31.08037068 | 3.17019780 |
0.10300000 | 33.22993384 | 3.42268318 |
0.10400000 | 33.57812501 | 3.49212500 |
0.10500000 | 35.86568505 | 3.76589693 |
0.10600000 | 34.00750455 | 3.60479548 |
0.10700000 | 32.48210904 | 3.47558566 |
0.10800000 | 33.9730798 | 3.66909261 |
0.10900000 | 35.42148976 | 3.86094238 |
0.11000000 | 35.36355884 | 3.88999147 |
0.11100000 | 33.06417524 | 3.67012345 |
0.11200000 | 46.71963401 | 5.23259900 |
0.11300000 | 35.92105478 | 4.05907919 |
0.11400000 | 34.49308308 | 3.93221147 |
0.11500000 | 35.14793983 | 4.04201308 |
0.11600000 | 32.77147302 | 3.80149087 |
0.11700000 | 33.13969972 | 3.87734486 |
0.11800000 | 34.0464982 | 4.01748678 |
0.11900000 | 33.06095311 | 3.93425342 |
0.12000000 | 34.18544169 | 4.10225300 |
0.12100000 | 32.97478124 | 3.98994853 |
0.12200000 | 32.08909472 | 3.91486955 |
0.12300000 | 31.58479948 | 3.88493033 |
0.12400000 | 31.90805598 | 3.95659894 |
0.12500000 | 31.91758336 | 3.98969792 |
0.12600000 | 31.81292211 | 4.00842818 |
0.12627281 | 636.17850159 | 80.33204705 |
0.12627282 | 896.5479727 | 113.20964077 |
0.12700000 | 31.86778698 | 4.04720894 |
0.12800000 | 31.07646627 | 3.97778768 |
0.12900000 | 31.78261976 | 4.09995794 |
0.13000000 | 33.83737988 | 4.39885938 |
0.13100000 | 32.23378967 | 4.22262644 |
0.13200000 | 31.75524292 | 4.19169206 |
0.13300000 | 31.94060218 | 4.24810008 |
0.13400000 | 30.88276315 | 4.13829026 |
0.13500000 | 32.03148209 | 4.32425008 |
0.13600000 | 31.52909314 | 4.28795666 |
0.13700000 | 30.84118887 | 4.22524287 |
0.13800000 | 31.05910239 | 4.28615612 |
0.13900000 | 32.5579336 | 4.52555277 |
0.14000000 | 30.26388703 | 4.23694418 |
0.14500000 | 30.22528514 | 4.38266634 |
0.15000000 | 30.41652547 | 4.56247882 |
0.15500000 | 32.40906465 | 5.02340502 |
0.16000000 | 31.84350973 | 5.09496155 |
0.16500000 | 30.26728549 | 4.99410210 |
Precio | STV | RUR |
---|
0.09500000 | 0.02239474 | 0.00212750 |
0.09400000 | 30.88954829 | 2.90361753 |
0.09300001 | 10.65911574 | 0.99129787 |
0.09300000 | 30.91018546 | 2.87464724 |
0.09200000 | 30.97558076 | 2.84975342 |
0.09100000 | 31.86360768 | 2.89958829 |
0.09000000 | 31.94350965 | 2.87491586 |
0.08900000 | 31.97787044 | 2.84603046 |
0.08800000 | 31.02598136 | 2.73028635 |
0.08700000 | 31.10064018 | 2.70575569 |
0.08600000 | 30.55591264 | 2.62780848 |
0.08500002 | 1.29411734 | 0.10999999 |
0.08500000 | 31.93863444 | 2.71478392 |
0.08400001 | 1.19047723 | 0.10000009 |
0.08400000 | 30.36443597 | 2.55061262 |
0.08300000 | 30.23784228 | 2.50974090 |
0.08200000 | 30.25070585 | 2.48055787 |
0.08100000 | 30.26388703 | 2.45137484 |
0.08000000 | 30.27739762 | 2.42219180 |
0.07900000 | 30.29125037 | 2.39300877 |
0.07800000 | 30.19841935 | 2.35547670 |
0.07700000 | 30.32003504 | 2.33464269 |
0.07600000 | 30.33499551 | 2.30545965 |
0.07500000 | 30.3503552 | 2.27627664 |
0.07400000 | 30.36612986 | 2.24709360 |
0.07300000 | 30.38233656 | 2.21791056 |
0.07200000 | 30.39899361 | 2.18872753 |
0.07122151 | 140.40702029 | 9.99999999 |
0.07122150 | 348.21959187 | 24.80072166 |
0.07100000 | 30.41611956 | 2.15954448 |
0.07000000 | 30.43373514 | 2.13036145 |
0.06040000 | 4.13907284 | 0.24999999 |
0.01010010 | 311.1078108 | 3.14221999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100100 | 122.07792207 | 0.12219999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00040002 | 1000.00000 | 0.40002000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00001001 | 12207.79220779 | 0.12219999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000003 | 4444.44333333 | 0.00013333 |
0.00000002 | 500000.000 | 0.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STV |
---|
13:45:16 | SELL | 0.09500000 | 8.85489887 |
13:34:39 | SELL | 0.09500000 | 10.91460607 |
13:34:39 | SELL | 0.09500000 | 11.02001357 |
13:34:39 | SELL | 0.09600000 | 0.64461631 |
11:22:23 | SELL | 0.09600000 | 4.24139181 |
11:22:23 | SELL | 0.09600000 | 6.21761942 |
06:11:49 | SELL | 0.09600000 | 10.20541622 |
06:11:19 | SELL | 0.09600000 | 0.20647456 |
06:11:19 | SELL | 0.09600000 | 3.59549708 |
06:11:19 | SELL | 0.09600000 | 5.00425677 |
06:11:19 | SELL | 0.09600000 | 1.33338291 |
09:32:16 | BUY | 0.09900000 | 4.75693714 |
09:32:16 | BUY | 0.09900000 | 16.19021729 |
09:32:16 | BUY | 0.09900000 | 3.50051677 |
09:32:16 | BUY | 0.09900000 | 4.87206197 |
09:32:16 | BUY | 0.09900000 | 1.29815966 |
09:32:16 | BUY | 0.09800000 | 0.06022879 |
04:38:27 | BUY | 0.09800000 | 19.26292321 |
04:38:27 | BUY | 0.09800000 | 10.72548263 |
04:38:27 | BUY | 0.09700000 | 0.06022879 |
16:08:51 | BUY | 0.09700000 | 10.63716599 |
16:08:51 | BUY | 0.09700000 | 19.41701244 |
16:08:51 | BUY | 0.09600000 | 0.06016270 |
16:05:52 | BUY | 0.09600000 | 6.47064170 |
16:05:52 | BUY | 0.09600000 | 3.17885279 |
16:05:51 | BUY | 0.09600000 | 20.41476483 |
16:05:51 | BUY | 0.09500000 | 0.01701984 |
15:34:26 | BUY | 0.09500000 | 30.11763472 |
15:34:26 | BUY | 0.09400000 | 0.04428159 |
15:26:29 | BUY | 0.09400000 | 22.14070861 |
15:19:43 | BUY | 0.09400000 | 8.82960947 |
15:19:43 | BUY | 0.09300000 | 0.12430127 |
14:47:14 | BUY | 0.09300000 | 4.26888139 |
14:47:14 | BUY | 0.09300000 | 14.19872293 |
14:47:14 | BUY | 0.09300000 | 12.56936985 |
14:47:14 | BUY | 0.09200000 | 31.05910235 |
14:47:14 | BUY | 0.09100000 | 0.05450993 |
14:28:32 | BUY | 0.09100000 | 27.2549089 |
19:26:46 | BUY | 0.09100000 | 2.86849117 |
19:26:46 | BUY | 0.09000000 | 0.15916047 |
12:32:40 | BUY | 0.09000000 | 1.09762861 |
12:32:40 | BUY | 0.09000000 | 4.62747252 |
12:32:40 | BUY | 0.09000000 | 4.57014229 |
12:32:40 | BUY | 0.09000000 | 4.57014218 |
12:32:40 | BUY | 0.09000000 | 2.36240495 |
08:14:51 | BUY | 0.09000000 | 2.20773734 |
08:14:51 | BUY | 0.09000000 | 4.57014229 |
08:14:51 | BUY | 0.09000000 | 3.73454793 |
08:14:51 | BUY | 0.09000000 | 2.28507103 |
08:14:51 | BUY | 0.09000000 | 1.01550628 |
remon78eg: khacdoan194, 2 days
khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous
remon78eg: khacdoan194,yes i hope too
tvsathyan: my sell orders is not processed
hakan4punkt L1: tvsathyan, most likely there is no matching buy order
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it