Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02833436 | + 2.4% | 1556.7 | Ethereum |
ZEC | 0.00037535 | + 3.2% | 378.8 | Zcash |
LTC | 0.00129640 | - 1% | 192.8 | Litecoin |
ETC | 0.00021623 | - 4% | 112.7 | EthereumClassic |
DASH | 0.00028422 | - 1% | 86.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02829165 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009239 | - 1.8% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247095 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2701.9441695 | + 1.8% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25665886 | - 1.7% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002734 | - 1.7% | 0.3 | Ripple |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
ETH-RUR | R257661.29 | + 2.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 2.3% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.44 | + 0.6% | 0.1 | USDT ERC20 |
- SEV / RUR
- Last: 0.86999885
- 24High: 0.86999885
- 24Low: 0.86999885
- 24V: 0 SEV
Precio | SEV | RUR |
---|
0.86799998 | 195.59597484 | 169.77730224 |
0.86799999 | 43.5086000 | 37.76546436 |
0.86800000 | 100.000000 | 86.8000000 |
0.86999886 | 1.89776094 | 1.65104985 |
0.86999977 | 1185.03943729 | 1030.98403788 |
0.86999987 | 2.47350681 | 2.15195060 |
0.86999998 | 22.0000000 | 19.13999956 |
0.87539090 | 436.66283341 | 382.25067073 |
0.97774927 | 4.70867349 | 4.60390206 |
1.00000000 | 18.27848761 | 18.27848761 |
1.07954534 | 0.93332614 | 1.00756788 |
1.10000000 | 9.10000000 | 10.0100000 |
1.13000000 | 1.09904023 | 1.24191545 |
1.15744854 | 0.19781445 | 0.22896004 |
1.20000000 | 0.10000000 | 0.12000000 |
1.30000000 | 0.99926416 | 1.29904340 |
1.35870000 | 9.12097348 | 12.39266666 |
1.39999989 | 22.0000000 | 30.79999758 |
1.40000000 | 1.00000000 | 1.40000000 |
1.47015000 | 93.0548000 | 136.80451422 |
1.48500000 | 91.6162000 | 136.050057 |
1.48700000 | 13.0000000 | 19.3310000 |
1.50000000 | 0.91341991 | 1.37012986 |
1.51000000 | 0.40000000 | 0.60400000 |
1.53690000 | 0.30000000 | 0.46107000 |
1.53699900 | 0.28227573 | 0.43385751 |
1.55999999 | 414.17907665 | 646.11935543 |
1.56000000 | 38.97358997 | 60.79880035 |
1.56787000 | 0.10000000 | 0.15678700 |
1.86999886 | 0.30000000 | 0.56099965 |
1.94200000 | 0.20000000 | 0.38840000 |
1.99870000 | 5.00000000 | 9.99350000 |
2.00000000 | 0.44558521 | 0.89117042 |
2.20000000 | 0.30000000 | 0.66000000 |
2.24980000 | 0.09243830 | 0.20796768 |
2.25789998 | 0.06250000 | 0.14111874 |
2.26799998 | 0.05210084 | 0.11816470 |
2.27813049 | 10.0000000 | 22.7813049 |
2.29999988 | 166.48107774 | 382.90645882 |
2.39000000 | 0.30000000 | 0.71700000 |
2.50000000 | 5.44558521 | 13.61396302 |
2.56786000 | 0.10000000 | 0.25678600 |
2.70000000 | 0.71818181 | 1.93909088 |
2.77000000 | 0.05000000 | 0.13850000 |
2.78000000 | 15.0000000 | 41.7000000 |
2.90000000 | 0.30000000 | 0.87000000 |
2.91989900 | 0.16428556 | 0.47969724 |
3.00000000 | 62.74126214 | 188.22378642 |
3.10000000 | 0.30000000 | 0.93000000 |
3.28000000 | 10.0000000 | 32.8000000 |
Precio | SEV | RUR |
---|
0.31259355 | 431.64722571 | 134.93013863 |
0.23000104 | 4.34780661 | 1.00000004 |
0.23000102 | 217.39034026 | 49.99999999 |
0.23000002 | 43.47825708 | 9.99999999 |
0.23000001 | 64.0000000 | 14.72000064 |
0.23000000 | 500.000000 | 115.000000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12562125 | 90.0000000 | 11.3059125 |
0.12562120 | 7.96043979 | 0.99999999 |
0.12562119 | 7.96044043 | 0.99999999 |
0.12500559 | 39.99821127 | 4.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 5.34782608 | 0.58826086 |
0.10020000 | 1300.00000 | 130.260000 |
0.10000000 | 101.000000 | 10.1000000 |
0.01220230 | 81.95176319 | 0.99999999 |
0.01220229 | 81.95183035 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000002 | 499.999000 | 4.99999999 |
0.01000000 | 110.000000 | 1.10000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00134291 | 744.65154031 | 0.99999999 |
0.00134290 | 744.65708541 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100200 | 150000.000 | 150.300000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00020919 | 4780.34322864 | 0.99999999 |
0.00012210 | 8190.00819 | 0.99999999 |
0.00012209 | 8190.67900728 | 0.99999999 |
0.00010020 | 1500000.00 | 150.300000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002209 | 45269.35264825 | 0.99999999 |
0.00001209 | 82712.98593879 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000186 | 53763.44086022 | 0.10000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SEV |
---|
21:24:41 | BUY | 0.86999885 | 3.61170000 |
19:19:42 | BUY | 0.20000000 | 230.84956478 |
19:19:28 | SELL | 0.20002369 | 14.99822346 |
19:19:27 | SELL | 0.20002369 | 0.54993486 |
19:19:27 | SELL | 0.20002390 | 4.99940257 |
19:19:27 | SELL | 0.23000000 | 4.34782608 |
19:19:27 | SELL | 0.23000500 | 0.47825047 |
19:19:27 | SELL | 0.23010000 | 0.47848761 |
19:19:27 | SELL | 0.23020023 | 1.00000000 |
19:19:27 | SELL | 0.27935735 | 178.982220 |
19:19:27 | SELL | 0.33383760 | 119.818740 |
19:19:27 | SELL | 0.35159039 | 170.653130 |
19:19:27 | SELL | 0.38948137 | 102.700680 |
19:19:27 | SELL | 0.40428423 | 148.410440 |
19:19:27 | SELL | 0.40428424 | 4.70867349 |
19:19:27 | SELL | 0.40428425 | 24.73507192 |
19:19:27 | SELL | 0.40600000 | 9.85221674 |
17:59:50 | BUY | 0.86999976 | 0.11495000 |
17:53:07 | BUY | 0.86999976 | 0.11495000 |
23:22:25 | BUY | 0.86999975 | 1.00000000 |
03:29:58 | SELL | 0.54232529 | 0.30196011 |
03:29:38 | SELL | 0.54232529 | 0.61622450 |
03:29:25 | SELL | 0.54232529 | 1.21489946 |
03:29:14 | SELL | 0.54232529 | 2.28454300 |
03:29:02 | SELL | 0.54232529 | 4.72146232 |
03:28:49 | SELL | 0.54232529 | 8.58274335 |
03:28:36 | SELL | 0.54232529 | 17.55272068 |
03:28:22 | SELL | 0.54232529 | 33.57346775 |
01:20:27 | BUY | 0.54232529 | 1.35495548 |
12:35:10 | SELL | 0.41600000 | 28.28712618 |
14:21:58 | BUY | 0.40550315 | 9.22104992 |
00:19:30 | BUY | 0.54232529 | 0.04520516 |
00:19:30 | BUY | 0.54232529 | 0.13919484 |
20:07:04 | BUY | 0.54232529 | 0.18440000 |
18:52:12 | SELL | 0.40428429 | 12.18031492 |
18:44:37 | SELL | 0.40428429 | 52.10128439 |
18:44:37 | SELL | 0.40428430 | 2.47350681 |
18:44:37 | SELL | 0.40500000 | 9.87654320 |
18:44:37 | SELL | 0.40500001 | 1.40016064 |
00:32:43 | BUY | 0.54232529 | 0.06473802 |
00:32:43 | BUY | 0.53694243 | 0.38604009 |
00:32:42 | BUY | 0.53161300 | 0.38991015 |
00:32:42 | BUY | 0.52633646 | 0.39381901 |
00:32:42 | BUY | 0.52111229 | 0.40094126 |
00:32:42 | BUY | 0.51593999 | 0.40496070 |
00:32:42 | BUY | 0.51089440 | 1.52450697 |
00:32:42 | BUY | 0.51081901 | 0.40902044 |
00:32:42 | BUY | 0.50574887 | 0.41312088 |
00:32:42 | BUY | 0.50072905 | 0.41395901 |
00:32:42 | BUY | 0.49575905 | 0.41479886 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol