Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02648399 | - 2.7% | 1489.2 | Ethereum |
ZEC | 0.00045517 | + 4% | 451.3 | Zcash |
LTC | 0.00152066 | + 2.8% | 190.7 | Litecoin |
ETC | 0.00022217 | + 1.7% | 124.9 | EthereumClassic |
DASH | 0.00031377 | + 0.7% | 98.1 | DASH |
TRX-BTC | 0.00000278 | + 2.3% | 26.4 | Tron Token |
XRP-BTC | 0.00002549 | - 1.6% | 19.8 | Ripple |
DOGE-BTC | 0.00000241 | 0% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00001395 | + 0.3% | 17.5 | SHIBA INU |
BTC-USDTt | T84175.28 | + 2.3% | 9.7 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.6 | YoChat Token |
BTC-USDT | T84309.51 | + 2.5% | 5.5 | Bitcoin |
BONUS-DOGE | D0.00245142 | - 4.2% | 5.3 | BONUS |
ETH-BTC | 0.02648380 | - 2% | 4.7 | Ethereum |
TRX | 0.00000279 | + 2.2% | 3.5 | Tron Token |
BTC | T85266.55 | + 2.7% | 3.3 | Bitcoin |
ETH-USDT | T2228.2528910 | + 0.3% | 3 | Ethereum |
FLOKIb-USDTb | T0.00008189 | + 1.2% | 2.8 | FLOKI BEP20 |
BTC-USDTb | T84515.36 | + 2.9% | 2.6 | Bitcoin |
BTC-RUR | R7630797.22 | - 1.9% | 2.5 | Bitcoin |
BCHABC | 0.00016550 | + 3.8% | 2 | BitcoinCashABC |
BNB-BTC | 0.00699185 | - 2.8% | 1.6 | BNB BSC |
TONb-BTC | 0.00003926 | - 3.8% | 1.5 | TON BEP20 |
DOGE-USDT | T0.20224726 | + 2.4% | 1.1 | Dogecoin |
YO10-USDTt | T0.00037204 | + 12% | 1.1 | YO10 Yobit |
BTC | R7660000.00 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2221.9620766 | - 1.1% | 0.9 | Ethereum |
BTC | T83620.27 | + 1.9% | 0.8 | Bitcoin |
USDT-RUR | R90.94 | - 3.6% | 0.7 | USDT ERC20 |
LTC-BTC | 0.00151102 | + 1.5% | 0.6 | Litecoin |
DOGE-ETH | E0.00009031 | + 1.4% | 0.6 | Dogecoin |
DOGE | 0.00000241 | + 0.5% | 0.5 | Dogecoin |
ETH-RUR | R201940.88 | - 4.4% | 0.5 | Ethereum |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WDOGE | D1.00505000 | + 0.1% | 0.5 | Wrapped DogeCoin |
WBNB-BTC | 0.00698083 | - 2.9% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00003930 | - 3.7% | 0.4 | TON Coin |
BTC | $90013.96 | + 0.5% | 0.4 | Bitcoin |
USDT | R90.55 | - 3.8% | 0.4 | USDT ERC20 |
YO-BTC | 0.00809749 | - 0.7% | 0.3 | Yo Token ERC20 |
- RIDE / WAVES
- Last: 0.00002000
- 24High: 0.00002280
- 24Low: 0.00001840
- 24V: 0.99 WAVES
Precio | RIDE | WAVES |
---|
0.00002000 | 170.8025773 | 0.00341605 |
0.00002050 | 760.5577889 | 0.01559143 |
0.00002100 | 755.32852225 | 0.01586189 |
0.00002150 | 733.80528842 | 0.01577681 |
0.00002180 | 6357.66369547 | 0.13859706 |
0.00002200 | 724.43849761 | 0.01593764 |
0.00002250 | 788.45183481 | 0.01774016 |
0.00002300 | 740.33261184 | 0.01702765 |
0.00002350 | 797.63421048 | 0.01874440 |
0.00002400 | 7024.24164832 | 0.16858179 |
0.00002450 | 879.58691979 | 0.02154987 |
0.00002500 | 1183.01157018 | 0.02957528 |
0.00002550 | 729.2765182 | 0.01859655 |
0.00002600 | 743.76706344 | 0.01933794 |
0.00002650 | 753.59474082 | 0.01997026 |
0.00002700 | 730.36908391 | 0.01971996 |
0.00002750 | 802.43045104 | 0.02206683 |
0.00002800 | 781.16678962 | 0.02187267 |
0.00002850 | 742.4971014 | 0.02116116 |
0.00002900 | 743.0786476 | 0.02154928 |
0.00002950 | 754.63859736 | 0.02226183 |
0.00003000 | 707.72542952 | 0.02123176 |
0.00003050 | 668.81114863 | 0.02039874 |
0.00003100 | 721.29199993 | 0.02236005 |
0.00003200 | 710.33096772 | 0.02273059 |
0.00003300 | 673.9191112 | 0.02223933 |
0.00003400 | 706.24363632 | 0.02401228 |
0.00003500 | 792.2143283 | 0.02772750 |
0.00003600 | 743.08235845 | 0.02675096 |
0.00003700 | 676.38491685 | 0.02502624 |
0.00003800 | 696.39249993 | 0.02646291 |
0.00003900 | 681.44275997 | 0.02657626 |
0.00004000 | 670.51403376 | 0.02682056 |
0.00004100 | 628.25102564 | 0.02575829 |
0.00004200 | 627.485000 | 0.02635437 |
0.00004300 | 626.75609756 | 0.02695051 |
0.00004400 | 626.06214285 | 0.02754673 |
0.00004500 | 625.40023255 | 0.02814301 |
0.00004600 | 624.76863636 | 0.02873935 |
0.00004700 | 648.65355287 | 0.03048671 |
0.00004800 | 648.1021739 | 0.03110890 |
0.00004900 | 653.26148933 | 0.03200981 |
0.00005000 | 669.89374998 | 0.03349468 |
0.00005990 | 9711.44469528 | 0.58171553 |
0.00006009 | 21399.4064325 | 1.28589033 |
0.00006378 | 1956.68758724 | 0.12479753 |
0.00006380 | 46474.82554858 | 2.96509386 |
0.00006558 | 2000.00000 | 0.13116000 |
0.00007000 | 1.57142857 | 0.00010999 |
0.00008000 | 1.37500000 | 0.00011000 |
Precio | RIDE | WAVES |
---|
0.00001940 | 691.48865978 | 0.01341487 |
0.00001890 | 865.6386243 | 0.01636056 |
0.00001840 | 3293.25134412 | 0.06059582 |
0.00001790 | 23125.85361614 | 0.41395277 |
0.00001740 | 786.6304597 | 0.01368736 |
0.00001690 | 699.33195263 | 0.01181870 |
0.00001650 | 661.68787875 | 0.01091784 |
0.00001600 | 678.650625 | 0.01085841 |
0.00001550 | 651.43548385 | 0.01009724 |
0.00001500 | 669.80799997 | 0.01004711 |
0.00001450 | 658.78916697 | 0.00955244 |
0.00001400 | 687.31142851 | 0.00962235 |
0.00001350 | 680.94336962 | 0.00919273 |
0.00001345 | 693.14869886 | 0.00932284 |
0.00001340 | 642.70746268 | 0.00861227 |
0.00001330 | 647.95413532 | 0.00861778 |
0.00001320 | 658.89772723 | 0.00869744 |
0.00001310 | 668.07348924 | 0.00875176 |
0.00001300 | 632.41076922 | 0.00822133 |
0.00001290 | 632.70387596 | 0.00816187 |
0.00001280 | 633.00078125 | 0.00810241 |
0.00001270 | 630.88188974 | 0.00801219 |
0.00001260 | 630.27301585 | 0.00794143 |
0.00001250 | 651.596000 | 0.00814495 |
0.00001240 | 670.43225806 | 0.00831335 |
0.00001230 | 671.11219512 | 0.00825467 |
0.00001220 | 678.41721309 | 0.00827668 |
0.00001210 | 691.96528922 | 0.00837277 |
0.00001200 | 712.24583331 | 0.00854694 |
0.00001190 | 673.64444367 | 0.00801636 |
0.00001180 | 655.19576268 | 0.00773130 |
0.00001170 | 655.74871793 | 0.00767225 |
0.00001160 | 636.97327584 | 0.00738888 |
0.00001150 | 637.34521739 | 0.00732946 |
0.00001140 | 631.91929823 | 0.00720387 |
0.00001130 | 638.10353982 | 0.00721056 |
0.00001120 | 638.49285713 | 0.00715111 |
0.00001110 | 638.88918918 | 0.00709166 |
0.00001100 | 639.29363636 | 0.00703222 |
0.00001090 | 639.70550458 | 0.00697278 |
0.00001080 | 640.12407406 | 0.00691333 |
0.00001070 | 640.55233644 | 0.00685390 |
0.00001060 | 640.98867924 | 0.00679447 |
0.00001050 | 641.43142857 | 0.00673502 |
0.00001040 | 663.90961538 | 0.00690465 |
0.00001030 | 664.62718445 | 0.00684565 |
0.00001020 | 665.35882352 | 0.00678665 |
0.00001010 | 666.10495049 | 0.00672765 |
0.00001000 | 1314.67700 | 0.01314677 |
0.00000754 | 43766.57825 | 0.33000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RIDE |
---|
00:21:06 | BUY | 0.00002000 | 256.12216494 |
00:21:05 | BUY | 0.00002000 | 62.95927835 |
00:21:05 | BUY | 0.00002000 | 263.72525773 |
00:21:05 | BUY | 0.00002000 | 90.62628865 |
00:21:05 | BUY | 0.00001950 | 272.84232804 |
00:21:05 | BUY | 0.00001950 | 52.15396825 |
00:21:05 | BUY | 0.00001950 | 84.98730158 |
00:21:05 | BUY | 0.00001950 | 27.86613756 |
00:21:05 | BUY | 0.00001950 | 15.59100529 |
00:21:05 | BUY | 0.00001950 | 301.76084656 |
00:21:05 | BUY | 0.00001950 | 79.46832844 |
00:17:48 | BUY | 0.00001950 | 7.69833822 |
00:17:48 | BUY | 0.00001900 | 0.06947141 |
00:17:47 | BUY | 0.00001900 | 25.60172424 |
00:17:47 | BUY | 0.00001900 | 8.99106729 |
00:15:07 | BUY | 0.00001900 | 0.76436749 |
00:15:07 | BUY | 0.00001900 | 18.7347826 |
00:15:07 | BUY | 0.00001900 | 84.35652173 |
00:15:07 | BUY | 0.00001900 | 70.81008607 |
00:14:58 | BUY | 0.00001900 | 7.99317479 |
00:14:58 | BUY | 0.00001900 | 21.55217391 |
00:14:58 | BUY | 0.00001900 | 135.0048913 |
00:14:53 | BUY | 0.00001900 | 78.64510869 |
00:14:53 | BUY | 0.00001900 | 73.74293478 |
00:14:53 | BUY | 0.00001900 | 11.79456521 |
00:14:53 | BUY | 0.00001900 | 25.47934782 |
00:14:53 | BUY | 0.00001900 | 35.6847826 |
00:14:53 | BUY | 0.00001900 | 19.24819426 |
00:14:52 | BUY | 0.00001900 | 41.74800139 |
00:14:51 | BUY | 0.00001900 | 32.67934782 |
00:14:51 | BUY | 0.00001900 | 47.89782608 |
00:14:51 | BUY | 0.00001900 | 8.68043478 |
00:14:51 | BUY | 0.00001900 | 14.2173913 |
00:14:51 | BUY | 0.00001900 | 19.86195652 |
00:13:01 | SELL | 0.00001840 | 19251.75311232 |
00:13:01 | SELL | 0.00001840 | 25.67119565 |
00:13:01 | SELL | 0.00001840 | 9.75543478 |
00:13:01 | SELL | 0.00001840 | 18.7347826 |
00:13:01 | SELL | 0.00001840 | 84.35652173 |
00:13:00 | SELL | 0.00001840 | 78.80326086 |
00:13:00 | SELL | 0.00001840 | 21.55217391 |
00:13:00 | SELL | 0.00001840 | 135.0048913 |
00:13:00 | SELL | 0.00001840 | 78.64510869 |
00:13:00 | SELL | 0.00001840 | 73.74293478 |
00:13:00 | SELL | 0.00001840 | 11.79456521 |
00:13:00 | SELL | 0.00001840 | 25.47934782 |
00:13:00 | SELL | 0.00001840 | 35.6847826 |
00:13:00 | SELL | 0.00001840 | 60.99619565 |
00:13:00 | SELL | 0.00001840 | 32.67934782 |
00:13:00 | SELL | 0.00001840 | 47.89782608 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here