Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03400098 | - 0.6% | 1981.1 | Ethereum |
ZEC | 0.00049219 | + 8.2% | 528.6 | Zcash |
DOGE-BTC | 0.00000465 | + 17.5% | 193.2 | Dogecoin |
LTC | 0.00102975 | + 11.7% | 181.3 | Litecoin |
XRP-BTC | 0.00001569 | + 13.6% | 126.5 | Ripple |
ETC | 0.00022808 | + 3.6% | 116 | EthereumClassic |
DASH | 0.00031807 | + 6.4% | 115.3 | DASH |
SHIB-USDTb | T0.00002674 | + 8.2% | 41.1 | SHIBA INU |
TRX-BTC | 0.00000212 | + 5.5% | 22.9 | Tron Token |
DOGE | 0.00000467 | + 18.6% | 13.9 | Dogecoin |
ETH-BTC | 0.03387554 | - 0.8% | 10.1 | Ethereum |
WDOGE | D1.00150001 | - 0.9% | 9.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00013743 | + 17.7% | 8 | Dogecoin |
BTC-RUR | R9571994.14 | + 2% | 5.9 | Bitcoin |
BNB-BTC | 0.00672992 | + 6% | 3.9 | BNB BSC |
YOCHAT-DOGE | D0.00000037 | 0% | 3.3 | YoChat Token |
WSHIB-SHIB | 1.32757204 | - 2.3% | 3.2 | Wrapped Shiba |
BTC-USDT | T98511.13 | - 0.2% | 2.9 | Bitcoin |
DOGE-USDT | T0.45852538 | + 17.1% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00025677 | - 0.2% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T98694.91 | - 0.1% | 2.6 | Bitcoin |
BTC-USDTb | T98924.18 | + 0.3% | 2.2 | Bitcoin |
TONb-BTC | 0.00005695 | + 1.8% | 2.2 | TON BEP20 |
DOGE-WRUB | 14.20684567 | + 8.4% | 1.5 | Dogecoin |
ETH-USDT | T3340.9794382 | - 0.8% | 1.1 | Ethereum |
TON-BTC | 0.00005696 | + 2.2% | 1 | TON Coin |
WBNB-BTC | 0.00671184 | + 5.3% | 1 | WBNB BEP20 |
BTC-WRUB | 3068849.3592 | - 6.6% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00270450 | - 1.2% | 0.7 | BONUS |
BTC | R9530000.00 | + 1.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
DOGE | R44.49 | + 19.7% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000031 | 0% | 0.6 | YOSTEP |
LTC-WRUB | 3179.6362074 | + 5% | 0.6 | Litecoin |
BTC | T99100.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00103688 | + 13.3% | 0.5 | Litecoin |
BTC | $97500.00 | - 1.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 143152.24382 | - 1.5% | 0.5 | USDT ERC20 |
DOGE | T0.45805032 | + 17.2% | 0.4 | Dogecoin |
ETH-USDC | 3338.0306274 | - 1.1% | 0.4 | Ethereum |
- MERGEC / RUR
- Last: 5.30000000
- 24High: 5.30000000
- 24Low: 5.30000000
- 24V: 0 MERGEC
Precio | MERGEC | RUR |
---|
4.50000000 | 6.80000000 | 30.6000000 |
5.29998888 | 36.4722721 | 193.30263655 |
5.30000000 | 29.78584008 | 157.86495242 |
6.20000000 | 0.24405571 | 1.51314540 |
6.66600666 | 0.99669196 | 6.64395524 |
7.94777500 | 0.02054000 | 0.16324729 |
8.20000000 | 0.10000000 | 0.82000000 |
8.48976003 | 1.39202096 | 11.8179239 |
8.91000000 | 15.2702000 | 136.057482 |
9.00000000 | 6.00000000 | 54.0000000 |
9.00666000 | 0.24351766 | 2.19328076 |
10.00000000 | 6.23580049 | 62.3580049 |
10.06660000 | 0.20650591 | 2.07881239 |
11.00000000 | 6.00000000 | 66.0000000 |
11.06660000 | 0.25993716 | 2.87662057 |
12.00000000 | 17.0000000 | 204.000000 |
12.00666000 | 0.32365420 | 3.88600593 |
13.00000000 | 10.38012901 | 134.94167713 |
14.00000000 | 10.4902242 | 146.8631388 |
14.21978533 | 0.02436155 | 0.34641601 |
15.00000000 | 30.29602252 | 454.4403378 |
16.00000000 | 15.91401557 | 254.62424912 |
17.00000000 | 0.29602252 | 5.03238284 |
18.00000000 | 32.91665856 | 592.49985408 |
18.50000000 | 40.0000000 | 740.000000 |
19.00000000 | 0.19462006 | 3.69778114 |
20.00000000 | 12.63826157 | 252.7652314 |
21.00000000 | 0.03269276 | 0.68654796 |
22.00000000 | 0.21756839 | 4.78650458 |
23.00000000 | 0.04571935 | 1.05154505 |
24.00000000 | 0.25175520 | 6.04212480 |
25.00000000 | 2.51336620 | 62.8341550 |
26.00000000 | 2.15031013 | 55.90806338 |
27.00000000 | 2.15031013 | 58.05837351 |
28.00000000 | 25.16486611 | 704.61625108 |
29.00000000 | 2.17839170 | 63.1733593 |
30.00000000 | 5.04667327 | 151.4001981 |
31.00000000 | 0.04667328 | 1.44687168 |
32.00000000 | 0.04667328 | 1.49354496 |
32.89999989 | 0.06662569 | 2.19198519 |
33.00000000 | 1.47524470 | 48.6830751 |
34.00000000 | 0.04667328 | 1.58689152 |
34.10000000 | 0.00500000 | 0.17050000 |
34.24000001 | 31.42796225 | 1076.09342775 |
35.00000000 | 3.46967769 | 121.43871915 |
36.00000000 | 0.05848787 | 2.10556332 |
37.00000000 | 2.76119057 | 102.16405109 |
38.00000000 | 1.45237202 | 55.19013676 |
39.00000000 | 2.60506160 | 101.5974024 |
40.00000000 | 6.34789107 | 253.9156428 |
Precio | MERGEC | RUR |
---|
2.93000000 | 0.34129692 | 0.99999997 |
2.50000098 | 0.39999985 | 1.00000001 |
2.50000001 | 0.79999999 | 1.99999998 |
2.50000000 | 1.60000000 | 4.00000000 |
2.40000000 | 0.10089661 | 0.24215186 |
2.35000000 | 0.13419913 | 0.31536795 |
2.31000000 | 0.13419913 | 0.30999999 |
2.30000000 | 0.21739130 | 0.49999999 |
2.10007770 | 0.97584992 | 2.04936065 |
2.00777000 | 0.97584992 | 1.95928219 |
2.00001098 | 4.99997255 | 9.99999999 |
2.00001000 | 0.50000000 | 1.00000500 |
2.00000100 | 0.50000000 | 1.00000050 |
2.00000010 | 0.99999997 | 2.00000003 |
2.00000000 | 35.0000000 | 70.0000000 |
1.71330000 | 0.11673378 | 0.19999998 |
1.51000004 | 0.33112581 | 0.49999998 |
1.50000001 | 1.46884976 | 2.20327465 |
1.50000000 | 50.0000000 | 75.0000000 |
1.30000000 | 1.00000000 | 1.30000000 |
1.11000000 | 0.18018018 | 0.19999999 |
1.10115419 | 1.01711459 | 1.11999999 |
1.02000009 | 200.98039207 | 205.00001799 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00000010 | 0.99999990 | 0.99999999 |
0.71330000 | 0.28038693 | 0.19999999 |
0.31330000 | 0.63836578 | 0.19999999 |
0.11330000 | 2.11827007 | 0.23999999 |
0.10000019 | 21.49995915 | 2.14999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05007555 | 19.96982559 | 0.99999999 |
0.05007119 | 19.97156448 | 0.99999999 |
0.04241000 | 12000.0000 | 508.920000 |
0.03300009 | 6.06058953 | 0.19999999 |
0.03300000 | 3.33333333 | 0.10999999 |
0.02300009 | 8.69561814 | 0.19999999 |
0.01133000 | 17.65225066 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011251 | 1000.00000 | 0.11251000 |
0.00011249 | 17779.35816516 | 1.99999999 |
0.00011141 | 1166.86114352 | 0.12999999 |
0.00010000 | 60000.0000 | 6.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 101000000 | 1.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MERGEC |
---|
09:58:56 | BUY | 5.30000000 | 115.89122868 |
09:58:56 | BUY | 5.27210777 | 0.00000001 |
09:58:46 | BUY | 5.27210777 | 11.21538399 |
23:40:20 | BUY | 5.27210777 | 0.69456605 |
23:40:20 | BUY | 5.20000000 | 0.10000000 |
23:40:20 | BUY | 4.86774446 | 0.20543395 |
23:08:01 | BUY | 2.98575155 | 0.03842922 |
23:07:54 | BUY | 2.98575155 | 0.03842922 |
11:00:17 | BUY | 2.95611647 | 0.01023033 |
10:34:59 | BUY | 2.95611647 | 0.03383000 |
00:05:30 | BUY | 2.95611647 | 0.03383000 |
00:48:14 | SELL | 2.84090767 | 0.08065885 |
00:48:14 | SELL | 2.86938778 | 0.00275557 |
18:43:25 | SELL | 2.86938778 | 0.07591560 |
18:43:25 | SELL | 2.89815340 | 0.00102302 |
06:00:08 | SELL | 2.89815340 | 0.07686731 |
06:00:08 | SELL | 2.92720740 | 0.00049888 |
16:03:54 | SELL | 2.92720740 | 0.07661835 |
16:03:54 | SELL | 2.95655266 | 0.00238988 |
06:01:28 | SELL | 2.95655266 | 0.07396193 |
06:01:27 | SELL | 2.98619211 | 0.00410568 |
18:38:34 | SELL | 2.98619211 | 0.07149348 |
18:38:34 | SELL | 3.01612870 | 0.00253408 |
18:38:29 | SELL | 3.01612870 | 0.07351406 |
18:38:29 | SELL | 3.04636540 | 0.00051350 |
16:58:53 | SELL | 3.04636540 | 0.07477999 |
16:58:53 | SELL | 3.07690522 | 0.00443594 |
01:54:05 | SELL | 3.07690522 | 0.07070511 |
01:54:05 | SELL | 3.10775120 | 0.00106602 |
01:54:01 | SELL | 3.10775120 | 0.07177113 |
04:26:49 | SELL | 3.10775120 | 0.92716285 |
04:26:49 | SELL | 3.10775120 | 0.07380643 |
04:26:49 | SELL | 3.13890641 | 0.18475893 |
04:22:02 | SELL | 3.13890641 | 0.07711202 |
18:09:38 | SELL | 3.13890641 | 0.73812905 |
18:09:37 | SELL | 3.13890641 | 0.07314307 |
18:09:37 | SELL | 3.17037396 | 0.07522503 |
18:09:37 | SELL | 3.20215696 | 0.00152585 |
06:23:25 | SELL | 3.20215696 | 0.06900842 |
06:23:25 | SELL | 3.23425859 | 0.00012393 |
21:14:09 | SELL | 3.23425859 | 0.06971025 |
15:30:36 | SELL | 3.29894377 | 0.06928131 |
12:37:05 | BUY | 3.29894377 | 0.06928131 |
18:16:34 | BUY | 3.26620010 | 0.06997586 |
18:16:34 | BUY | 3.23378144 | 0.00144086 |
11:03:18 | BUY | 3.23378144 | 0.07318861 |
11:03:18 | BUY | 3.20168454 | 0.00396595 |
05:07:17 | BUY | 3.20168454 | 0.04052257 |
04:48:50 | BUY | 3.20168454 | 0.02807548 |
04:48:50 | BUY | 3.16990623 | 0.00156174 |
Archxxangel: lyrobs, go to rur market sell there it's only place left...
mandobro: BoastKit, that's good TA confirmation
wiz1342 L0: how to use dice?
BoastKit: wiz1342, Usually you roll the dice to get some random numbers. You can also try to eat it although it's not recommended due to heath issues.
BoastKit: *health
cobratoontje: Lol
BoastKit: cobratoontje, Dice (t)ROLLs
cobratoontje: BoastKit, Amazing ain't it?
cobratoontje: Every frickin day.......
BoastKit: cobratoontje, Maybe it's better to not disclose health issues warning and keep it simple by just encouraging them to eat it...
cobratoontje: BoastKit, Lol
choijeongmin L0: Invalid Memo/Message/TAG ??
BoastKit: Invalid Brain/Intellect/IQ
ramadan202035 L1: xrp 1.57
ramadan202035 L1: GO GO XRP
heliz L1: Why wallet status maintenance Dwm
ramadan202035 L1: GO GO XRP
HATATA L1: xrpBj
ftoz1 L1: seems trump support ripple
HATATA L1: mebe
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: It's really worth it
ramadan202035 L1: And it's still $1.55 here
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: I have been trading in it since 2017 Trade it at 0.00005000 I think now is the time for a complete rise, which may reach 0.00010000 in 2025
ftoz1 L1: [link]
ftoz1 L1: 1630 om binance
ramadan202035 L1: YES
ramadan202035 L1: ftoz1, I think it needs maintenance here
ramadan202035 L1: ftoz1, If the price is not fixed here, I will talk to the team to have it put in for maintenance
ramadan202035 L1: XRP needs a deep correction
ramadan202035 L1: XRP I think falling very soon
ftoz1 L1: hardly said, i saw trump support news, ripple , kraken
ramadan202035 L1: I need a profitable job. Does anyone have a profitable job?
kahlenborn1 L0: it says I have DICE but not able to sell it
kahlenborn1 L0: how do you cancel and order?
paper4changes L1: i have 7mill dice how i can sell this
redsgarage36 L0: cant sell thatt 1
Teerexart L1: Hi
Yanadia: paper4changes, dice/rur
riaanferreira L1: bought some shiba2 by accident. thoughts on that? keep or sell?
hiradjam L0: salam
hiradjam L0: hello
okika: hiradjam, salami to you too
hiradjam L0: has go going?
hiradjam L0: im looking an oldest user on yobit
okika: hiradjam, I'm 46 years old lol
okika: sorry 47
dominikherzog: blind date ?
okika: dominikherzog, good morning boss :D