| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391400 | - 0.6% | 932.3 | Ethereum |
| ZEC | 0.00412086 | + 4.1% | 733.2 | Zcash |
| DASH | 0.00053858 | - 0.5% | 268.9 | DASH |
| LTC | 0.00090823 | - 0.8% | 170.6 | Litecoin |
| ETC | 0.00015207 | - 2.1% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.9 | Tron Token |
BIG-BTC | 0.01138161 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00409273 | + 4.4% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.2 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.9% | 6.1 | Ripple |
ETH-BTC | 0.03384442 | - 0.9% | 5.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 3.1% | 3.6 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004444 | - 9.7% | 3.1 | FLOKI BEP20 |
ETH-USDT | T3010.1921589 | - 4% | 3 | Ethereum |
BTC-USDT | T89214.52 | - 3.3% | 1.7 | Bitcoin |
BTC-USDTb | T89223.75 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3011.3257065 | - 4.2% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 0.1% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13811269 | - 7.1% | 0.5 | Dogecoin |
TON-BTC | 0.00001743 | 0% | 0.4 | TON Coin |
USDT-RUR | R82.01 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R7318660.37 | - 0.9% | 0.4 | Bitcoin |
| BTC | T89820.49 | - 2.5% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007852 | + 152.4% | 0.3 | Luna Token |
ETH-RUR | R248040.59 | - 2.3% | 0.3 | Ethereum |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTb | T0.99948989 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001762 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.2% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- LTC / DOGE
- Last: 580.00000000
- 24High: 580.00000000
- 24Low: 560.67114196
- 24V: 528.07 DOGE
| Precio | LTC | DOGE |
|---|
| 584.20932799 | 0.01719257 | 10.04405976 |
| 587.45806056 | 0.02000000 | 11.74916121 |
| 588.00000000 | 0.02070636 | 12.17533968 |
| 590.00000000 | 0.02259381 | 13.3303479 |
| 597.45806056 | 0.02000000 | 11.94916121 |
| 598.25000000 | 1.00000000 | 598.250000 |
| 599.00000000 | 0.02111252 | 12.64639948 |
| 600.00000000 | 0.02187701 | 13.1262060 |
| 601.99999996 | 1.00511393 | 605.07858581 |
| 610.00000000 | 0.01806295 | 11.0183995 |
| 620.00000000 | 0.02058416 | 12.7621792 |
| 620.03127195 | 0.09234120 | 57.25443168 |
| 630.00000000 | 0.02057327 | 12.9611601 |
| 630.03127195 | 0.01991712 | 12.54840844 |
| 634.74390000 | 0.02375322 | 15.0772115 |
| 640.00000000 | 0.01774193 | 11.3548352 |
| 640.99999998 | 0.02000000 | 12.81999999 |
| 646.03127195 | 0.04149948 | 26.80996184 |
| 648.99999999 | 0.49931866 | 324.05781033 |
| 649.00000000 | 1.32966789 | 862.95446061 |
| 649.99750000 | 1.00000000 | 649.997500 |
| 650.00000000 | 0.60931401 | 396.0541065 |
| 656.03127195 | 0.03927801 | 25.76760285 |
| 659.49000000 | 0.32298772 | 213.00717146 |
| 659.51210902 | 0.03402587 | 22.44047328 |
| 660.00000000 | 0.02000000 | 13.2000000 |
| 660.03127195 | 0.01773494 | 11.7056150 |
| 666.03127195 | 0.02316385 | 15.42784847 |
| 667.00000000 | 0.10000000 | 66.7000000 |
| 668.03127195 | 0.01777997 | 11.87757597 |
| 668.90000000 | 0.02072793 | 13.86491237 |
| 670.00000000 | 0.02000000 | 13.4000000 |
| 674.99999994 | 0.01822567 | 12.30232724 |
| 675.00000000 | 0.01490000 | 10.0575000 |
| 675.86598770 | 0.03325156 | 22.47359844 |
| 676.03127195 | 0.04759830 | 32.17793929 |
| 680.00000000 | 0.02000000 | 13.6000000 |
| 680.03127195 | 0.05309503 | 36.10628078 |
| 680.40000000 | 0.02282058 | 15.52712263 |
| 685.58579595 | 0.53205644 | 364.7703379 |
| 686.03127195 | 0.01670953 | 11.46326011 |
| 686.89568888 | 0.01971220 | 13.54022519 |
| 690.00000000 | 0.03500000 | 24.1500000 |
| 691.17763485 | 0.85092448 | 588.13996952 |
| 695.90000000 | 1.10000000 | 765.490000 |
| 697.03127195 | 0.01635787 | 11.40194693 |
| 700.00000000 | 1.32454444 | 927.181108 |
| 709.00000000 | 0.30437636 | 215.80283924 |
| 710.00000000 | 0.02000000 | 14.2000000 |
| 710.03127195 | 0.01976195 | 14.03160249 |
| Precio | LTC | DOGE |
|---|
| 580.00000000 | 0.00560963 | 3.25358540 |
| 560.67114196 | 0.01832113 | 10.27212887 |
| 560.67114195 | 1.08624238 | 609.02475562 |
| 560.00000000 | 0.04483215 | 25.1060040 |
| 550.00000000 | 0.04617439 | 25.3959145 |
| 540.00000000 | 0.04684559 | 25.2966186 |
| 532.65331253 | 0.02030162 | 10.81372514 |
| 530.00000000 | 0.04445705 | 23.5622365 |
| 521.32790000 | 0.50000000 | 260.663950 |
| 521.32780000 | 0.30218499 | 157.53743602 |
| 521.32750000 | 1.00000000 | 521.327500 |
| 520.00000000 | 0.04876346 | 25.3569992 |
| 512.65331253 | 0.02000000 | 10.25306625 |
| 510.00000000 | 0.04532815 | 23.1173565 |
| 504.12165000 | 0.07330000 | 36.95211694 |
| 503.96460000 | 1.00000000 | 503.964600 |
| 503.96450000 | 1.00000000 | 503.964500 |
| 502.65331253 | 0.02000000 | 10.05306625 |
| 501.44642344 | 0.03021242 | 15.14990995 |
| 500.00000000 | 0.08217953 | 41.0897650 |
| 492.65331253 | 0.02100000 | 10.34571956 |
| 490.00000000 | 0.04560240 | 22.3451760 |
| 485.00000001 | 0.12848032 | 62.3129552 |
| 482.65331253 | 0.02100000 | 10.13571956 |
| 480.00000000 | 0.05310687 | 25.4912976 |
| 478.00000000 | 0.02840736 | 13.57871808 |
| 472.65331253 | 0.02300000 | 10.87102618 |
| 472.00250000 | 1.00000000 | 472.002500 |
| 470.00000000 | 0.04745428 | 22.3035116 |
| 462.40000000 | 0.03644556 | 16.85242694 |
| 460.00010000 | 1.00000000 | 460.000100 |
| 460.00000000 | 1.44219962 | 663.4118252 |
| 451.10000002 | 0.90000000 | 405.99000001 |
| 451.00000000 | 0.18944964 | 85.44178764 |
| 450.00000000 | 7.32742526 | 3297.341367 |
| 444.00000000 | 0.50000000 | 222.000000 |
| 440.00000000 | 0.02500661 | 11.0029084 |
| 430.00000000 | 0.04880515 | 20.9862145 |
| 429.99999996 | 1.01200952 | 435.16409355 |
| 420.00000000 | 0.02388361 | 10.0311162 |
| 413.39556802 | 0.74692943 | 308.77731598 |
| 410.00000000 | 7.92833119 | 3250.6157879 |
| 400.00000001 | 0.30723755 | 122.895020 |
| 400.00000000 | 1.08722440 | 434.889760 |
| 393.02890960 | 0.14606000 | 57.40580253 |
| 390.00000000 | 0.02617713 | 10.2090807 |
| 380.00000000 | 0.02725916 | 10.3584808 |
| 371.00000000 | 0.05389538 | 19.99518598 |
| 370.00000000 | 0.07642016 | 28.2754592 |
| 361.00000000 | 0.05297681 | 19.12462841 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 20:10:12 | BUY | 580.000000 | 0.02186644 |
| 20:08:52 | SELL | 560.67114196 | 0.02853722 |
| 18:27:24 | BUY | 580.000000 | 0.00008879 |
| 18:27:24 | BUY | 577.000000 | 0.02161630 |
| 18:27:24 | BUY | 576.994500 | 0.01754300 |
| 18:27:24 | BUY | 574.952500 | 0.01425191 |
| 18:27:14 | BUY | 574.952500 | 0.20500000 |
| 18:19:25 | BUY | 574.952500 | 0.26385486 |
| 17:57:36 | BUY | 574.952500 | 0.01740000 |
| 17:57:25 | BUY | 574.952500 | 0.01740000 |
| 17:56:27 | BUY | 574.952500 | 0.01740000 |
| 17:56:17 | BUY | 574.952500 | 0.01740000 |
| 17:54:36 | BUY | 574.952500 | 0.01740000 |
| 17:54:07 | BUY | 574.952500 | 0.01740000 |
| 17:08:41 | BUY | 574.952500 | 0.02930454 |
| 17:07:12 | SELL | 560.67114196 | 0.02675365 |
| 16:33:36 | BUY | 574.952500 | 0.02598497 |
| 16:32:18 | SELL | 560.67114196 | 0.02675365 |
| 13:37:03 | BUY | 574.952500 | 0.01214654 |
| 13:37:03 | BUY | 574.95249998 | 0.10392038 |
| 23:10:58 | BUY | 574.95249998 | 0.01813098 |
| 18:32:57 | BUY | 574.95249998 | 0.02598497 |
| 18:31:26 | SELL | 560.67114195 | 0.02675365 |
| 17:58:53 | BUY | 574.95249998 | 0.02598498 |
| 17:55:29 | SELL | 560.67114195 | 0.02675365 |
| 15:18:21 | BUY | 574.95249998 | 0.04604005 |
| 14:53:37 | BUY | 574.95249999 | 0.00353442 |
| 14:53:37 | BUY | 574.95249999 | 0.04123270 |
| 13:02:50 | BUY | 574.95249999 | 0.04480626 |
| 09:29:54 | BUY | 574.952500 | 0.09191276 |
| 14:45:12 | BUY | 573.000000 | 0.01762653 |
| 14:45:12 | BUY | 573.000000 | 0.13391989 |
| 14:44:44 | BUY | 573.000000 | 0.16153054 |
| 14:44:44 | BUY | 573.000000 | 0.11523920 |
| 11:02:15 | BUY | 573.000000 | 0.01750000 |
| 18:45:49 | SELL | 560.67114196 | 0.17835767 |
| 17:04:57 | BUY | 569.99999999 | 0.02621073 |
| 17:02:43 | SELL | 560.67114196 | 0.02675365 |
| 16:30:58 | BUY | 572.89989999 | 0.01754598 |
| 16:29:36 | BUY | 560.67114197 | 0.00338880 |
| 16:28:08 | SELL | 560.67114197 | 0.01801412 |
| 14:13:30 | BUY | 572.899900 | 0.38485732 |
| 14:09:43 | BUY | 572.899900 | 0.02781660 |
| 14:07:53 | SELL | 566.00000001 | 0.02826855 |
| 13:54:42 | BUY | 572.899900 | 0.04611167 |
| 13:39:25 | BUY | 572.899900 | 0.01755623 |
| 13:38:07 | BUY | 567.000000 | 0.00861050 |
| 13:36:56 | SELL | 567.000000 | 0.01784452 |
| 09:21:06 | BUY | 572.899900 | 0.02433952 |
| 09:16:38 | SELL | 560.67114196 | 0.02497007 |
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
