Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03773000 | + 2% | 2174.6 | Ethereum |
ZEC | 0.00034000 | + 0.2% | 404.2 | Zcash |
LTC | 0.00102345 | + 1.7% | 177.7 | Litecoin |
ETC | 0.00019206 | + 0.4% | 119 | EthereumClassic |
DASH | 0.00019395 | - 0.8% | 46 | DASH |
DOGE-BTC | 0.00000192 | + 2.2% | 14 | Dogecoin |
SHIB-USDTb | T0.00001246 | + 1.6% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002558 | + 0.7% | 9.3 | Ripple |
YOCHAT-DOGE | D0.00000051 | 0% | 8.4 | YoChat Token |
BCHABC | 0.00015442 | 0% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.03776851 | + 2.5% | 5.8 | Ethereum |
TRX-BTC | 0.00000312 | + 1.3% | 4.5 | Tron Token |
FLOKIb-USDTb | T0.00010043 | + 1.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T113480.40 | + 0.4% | 2.4 | Bitcoin |
BNB-BTC | 0.00753610 | + 2.8% | 2.1 | BNB BSC |
TRX | 0.00000313 | + 2.3% | 2 | Tron Token |
ETH-USDT | T4288.9488863 | + 2.9% | 1.5 | Ethereum |
BTC-USDT | T113550.59 | + 0.2% | 0.9 | Bitcoin |
WBNB-BTC | 0.00754508 | + 3.1% | 0.6 | WBNB BEP20 |
ETH-USDC | 4285.3126801 | + 2.7% | 0.6 | Ethereum |
BTC-USDTb | T113524.59 | + 0.3% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.21762886 | + 2.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005098 | + 0.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00187729 | - 0.1% | 0.3 | BONUS |
BTC-RUR | R9044285.92 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R79.28 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R341209.10 | + 2.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R9022594.92 | - 0.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00101910 | + 1.4% | 0.1 | Litecoin |
ETH | T4270.1518471 | + 2.5% | 0.1 | Ethereum |
BTC | T112951.99 | - 1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00236196 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.56525656 | + 0.1% | 0.1 | Dogecoin |
TRX | $0.36 | + 3.6% | 0.1 | Tron Token |
BTC | $116000.00 | - 0.4% | 0.1 | Bitcoin |
XRP | $3.00 | - 1.8% | 0.1 | Ripple |
TON-BTC | 0.00002877 | + 0.5% | 0.1 | TON Coin |
ETH | R337426.49 | + 1.5% | 0.1 | Ethereum |
- HTC / RUR
- Last: 0.00007300
- 24High: 0.00010217
- 24Low: 0.00007300
- 24V: 18354.46 HTC
Precio | HTC | RUR |
---|
0.00010200 | 1900.00000 | 0.19380000 |
0.00010217 | 26402.26652261 | 2.69751957 |
0.00010218 | 2935995.30241 | 300.000000 |
0.00011000 | 1511.26030 | 0.16623863 |
0.00012000 | 1511.26030 | 0.18135123 |
0.00013000 | 1250.84370 | 0.16260968 |
0.00013251 | 7546.60025658 | 0.99999999 |
0.00013253 | 64132.19935093 | 8.49944037 |
0.00013500 | 1250.84370 | 0.16886389 |
0.00013700 | 1250.84370 | 0.17136558 |
0.00013800 | 1511.80220 | 0.20862870 |
0.00013900 | 10000.0000 | 1.39000000 |
0.00014942 | 700.000000 | 0.10459400 |
0.00015999 | 19319.57989121 | 3.09093958 |
0.00017786 | 938460.7069062 | 166.91462133 |
0.00017888 | 90000.0000 | 16.0992000 |
0.00018000 | 8583.69098712 | 1.54506437 |
0.00018968 | 10000.0000 | 1.89680000 |
0.00018978 | 10001.0000 | 1.89798978 |
0.00018987 | 524271.01100497 | 99.54333685 |
0.00018998 | 5552.16256731 | 1.05479984 |
0.00019009 | 15801.68124536 | 3.00374158 |
0.00019103 | 3140867.9265 | 599.99999999 |
0.00019990 | 4000.00000 | 0.79960000 |
0.00025000 | 196359.300 | 49.0898250 |
0.00028900 | 1600.00000 | 0.46240000 |
0.00028990 | 718.744700 | 0.20836408 |
0.00029000 | 448.100000 | 0.12994900 |
0.00029990 | 4000.00000 | 1.19960000 |
0.00035650 | 115770.27634903 | 41.27210351 |
0.00044700 | 10448.1000 | 4.67030070 |
0.00044845 | 266108.000 | 119.3361326 |
0.00044850 | 5000.00000 | 2.24250000 |
0.00044944 | 24969.31300081 | 11.22220803 |
0.00046511 | 26947.28608051 | 12.53345222 |
0.00048500 | 40000.0000 | 19.4000000 |
0.00048900 | 1500.00000 | 0.73350000 |
0.00049990 | 4000.00000 | 1.99960000 |
0.00049999 | 100000.000 | 49.9990000 |
0.00050000 | 63000.0000 | 31.5000000 |
0.00050200 | 200.000000 | 0.10040000 |
0.00051990 | 250.000000 | 0.12997500 |
0.00054000 | 101000.00000106 | 54.5400000 |
0.00054987 | 339116.59209831 | 186.47004049 |
0.00056988 | 128000.000 | 72.9446400 |
0.00060000 | 6471.81661705 | 3.88308997 |
0.00061247 | 81000.0000 | 49.6100700 |
0.00061248 | 7000000.00 | 4287.36000 |
0.00073522 | 228081.48014487 | 167.69006583 |
0.00074370 | 877.80898876 | 0.65282654 |
Precio | HTC | RUR |
---|
0.00007300 | 2209.59160 | 0.16130018 |
0.00007200 | 2222.22360 | 0.16000009 |
0.00007100 | 1408.45210 | 0.10000009 |
0.00007000 | 1428.57280 | 0.10000009 |
0.00006900 | 1449.27680 | 0.10000009 |
0.00006800 | 1470.58970 | 0.10000009 |
0.00006700 | 1492.53880 | 0.10000009 |
0.00006617 | 30149.83669141 | 1.99501469 |
0.00005274 | 4361016.30641 | 230.000000 |
0.00005000 | 8470.20280 | 0.42351014 |
0.00004940 | 20242.91497975 | 0.99999999 |
0.00004939 | 99906.84504932 | 4.93439907 |
0.00004000 | 11481.9030 | 0.45927612 |
0.00002821 | 9783764.62247 | 275.99999999 |
0.00002318 | 480000.000 | 11.1264000 |
0.00002310 | 64935.06493506 | 1.49999999 |
0.00002309 | 1590875.16691043 | 36.7333076 |
0.00002241 | 300000.000 | 6.72300000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001400 | 35714.28571428 | 0.49999999 |
0.00001319 | 75815.01137225 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001019 | 98135.4268891 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 120000.000 | 1.19880000 |
0.00000900 | 1000000.00 | 9.00000000 |
0.00000801 | 124843.94506866 | 0.99999999 |
0.00000503 | 198807.15705765 | 0.99999999 |
0.00000224 | 3000000.00 | 6.72000000 |
0.00000170 | 588235.29411764 | 0.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000022 | 30000000.0 | 6.60000000 |
0.00000017 | 5882352.94117647 | 0.99999999 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HTC |
---|
08:47:43 | SELL | 0.00007300 | 1900.00000 |
01:44:24 | BUY | 0.00010217 | 1006.40293247 |
01:44:11 | BUY | 0.00010217 | 1006.40293247 |
01:41:23 | BUY | 0.00010217 | 1006.40293247 |
23:16:17 | BUY | 0.00010217 | 803.70225289 |
23:16:17 | BUY | 0.00010000 | 202.70067958 |
23:16:02 | BUY | 0.00010000 | 1028.2418761 |
23:15:47 | BUY | 0.00010000 | 280.31774432 |
23:15:47 | BUY | 0.00010000 | 747.92413178 |
23:12:21 | BUY | 0.00010000 | 4112.56713245 |
20:53:47 | BUY | 0.00010000 | 139.50873577 |
20:53:47 | BUY | 0.00009900 | 1021.2025268 |
20:53:25 | BUY | 0.00009900 | 478.7974732 |
20:53:25 | BUY | 0.00009800 | 562.22857769 |
15:31:41 | BUY | 0.00009800 | 737.77142231 |
15:31:41 | BUY | 0.00009700 | 1140.36000 |
15:31:41 | BUY | 0.00009600 | 29.87534235 |
15:31:26 | BUY | 0.00009600 | 1076.20349663 |
15:31:15 | BUY | 0.00009600 | 405.18152102 |
15:31:15 | BUY | 0.00009500 | 668.66816909 |
01:13:58 | BUY | 0.00009500 | 540.52283091 |
01:13:58 | BUY | 0.00009400 | 557.4333358 |
21:28:45 | BUY | 0.00009400 | 953.8269642 |
21:28:45 | BUY | 0.00009300 | 181.94713973 |
21:24:45 | BUY | 0.00009300 | 1121.24944176 |
21:24:35 | BUY | 0.00009300 | 208.06371851 |
21:24:34 | BUY | 0.00009200 | 913.18572325 |
16:54:51 | BUY | 0.00009200 | 598.07457675 |
16:54:50 | BUY | 0.00009100 | 521.47543743 |
16:54:39 | BUY | 0.00009100 | 989.78486257 |
16:54:39 | BUY | 0.00009000 | 142.06789902 |
11:59:33 | BUY | 0.00009000 | 1369.19240098 |
11:59:33 | BUY | 0.00008270 | 186.49122556 |
10:28:48 | BUY | 0.00008270 | 12547.83337168 |
10:08:54 | BUY | 0.00008270 | 3998.12956947 |
10:08:38 | BUY | 0.00008270 | 3998.12956947 |
18:26:20 | BUY | 0.00008270 | 11391.71708143 |
15:19:58 | BUY | 0.00008270 | 1235.40502722 |
15:19:42 | BUY | 0.00008270 | 1235.40502722 |
15:15:55 | BUY | 0.00008270 | 1235.40502722 |
15:14:59 | BUY | 0.00008270 | 1235.40502722 |
22:27:32 | SELL | 0.00006616 | 4017.69186626 |
03:37:36 | SELL | 0.00006616 | 4050.30167251 |
16:18:59 | SELL | 0.00006616 | 4084.20366244 |
15:23:46 | SELL | 0.00006616 | 4052.28364447 |
02:43:47 | SELL | 0.00006616 | 3849.21820644 |
23:23:07 | SELL | 0.00006616 | 2991.2824712 |
22:25:36 | SELL | 0.00006616 | 48.5477706 |
22:25:36 | SELL | 0.00006617 | 1511.26030 |
19:17:53 | SELL | 0.00006616 | 1531.30322282 |
nawazkaramvi L0: i dont know i dont mind can ou tell me please
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him
raed63: Down slow motion
muhammad2077 L0: Hi
Yanadia: mandobro, morning here Bro
solomontmtc L0: Does YO10 bouns still available
manbtc007: kisses
Yanadia: hahahahahaha Yobitcode btc
Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?
Meysam1994 L0: what to do ?
okika: Meysam1994, RUR market
malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night
Meysam1994 L0: okika, Very fun !!
Meysam1994 L0: TVT / RuR or TVT/Doge can sell
Meysam1994 L0: or buy