| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154790 | + 0.3% | 1565.4 | Ethereum |
| ZEC | 0.00960906 | + 0.2% | 870.8 | Zcash |
| DASH | 0.00055677 | - 0.6% | 262.7 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 215.3 | YoChat Token |
| LTC | 0.00067838 | + 0.9% | 167.2 | Litecoin |
| ETC | 0.00010851 | + 4.7% | 78.2 | EthereumClassic |
BIG-BTC | 0.00282872 | - 1.8% | 55.5 | BIG |
XRP-BTC | 0.00001949 | + 1.4% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 23.7 | Dogecoin |
WSHIB-SHIB | 3.88138388 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6297008.52 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2435.3021039 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77020.07 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T76996.62 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09271923 | + 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003791 | - 0.8% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957181 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.01893 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.7% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R198127.60 | + 0.6% | 0.2 | Ethereum |
| ZEC | $650.00 | - 18.6% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T76769.08 | - 0.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6249128.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99130925 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | $81111.00 | - 4.3% | 0.1 | Bitcoin |
- GHS / RUR
- Last: 0.01284553
- 24High: 0.01284553
- 24Low: 0.01284553
- 24V: 0 GHS
| Precio | GHS | RUR |
|---|
| 0.01284553 | 11.80572489 | 0.15165079 |
| 0.01284751 | 150.000000 | 1.92712650 |
| 0.01297599 | 150.000000 | 1.94639850 |
| 0.01300001 | 10.52277153 | 0.13679613 |
| 0.01310575 | 150.000000 | 1.96586250 |
| 0.01323680 | 150.000000 | 1.98552000 |
| 0.01336917 | 150.000000 | 2.00537550 |
| 0.01350286 | 150.000000 | 2.02542900 |
| 0.01363789 | 150.000000 | 2.04568350 |
| 0.01377427 | 150.000000 | 2.06614050 |
| 0.01391201 | 104.82913674 | 1.45838399 |
| 0.01400000 | 36.8051662 | 0.51527232 |
| 0.01400001 | 288.147447 | 4.03406713 |
| 0.01405113 | 80.69560079 | 1.13386437 |
| 0.01419165 | 150.000000 | 2.12874750 |
| 0.01433356 | 150.000000 | 2.15003400 |
| 0.01447690 | 150.000000 | 2.17153500 |
| 0.01462167 | 150.000000 | 2.19325050 |
| 0.01476788 | 150.000000 | 2.21518200 |
| 0.01491556 | 150.000000 | 2.23733400 |
| 0.01500001 | 36.43255478 | 0.54648868 |
| 0.01506472 | 150.000000 | 2.25970800 |
| 0.01521537 | 150.000000 | 2.28230550 |
| 0.01536752 | 150.000000 | 2.30512800 |
| 0.01552119 | 150.000000 | 2.32817850 |
| 0.01567641 | 150.000000 | 2.35146150 |
| 0.01583317 | 150.000000 | 2.37497550 |
| 0.01599150 | 150.000000 | 2.39872500 |
| 0.01600001 | 38.16654967 | 0.61066517 |
| 0.01615142 | 150.000000 | 2.42271300 |
| 0.01631293 | 150.000000 | 2.44693950 |
| 0.01647606 | 150.000000 | 2.47140900 |
| 0.01664082 | 150.000000 | 2.49612300 |
| 0.01680723 | 150.000000 | 2.52108450 |
| 0.01697530 | 150.000000 | 2.54629500 |
| 0.01700000 | 50.0000000 | 0.85000000 |
| 0.01700001 | 69.30439921 | 1.17817547 |
| 0.01714506 | 150.000000 | 2.57175900 |
| 0.01731651 | 150.000000 | 2.59747650 |
| 0.01748967 | 150.000000 | 2.62345050 |
| 0.01766457 | 150.000000 | 2.64968550 |
| 0.01784121 | 69.55654674 | 1.24097295 |
| 0.01800001 | 10.0000000 | 0.18000010 |
| 0.01801963 | 150.000000 | 2.70294450 |
| 0.01819982 | 150.000000 | 2.72997300 |
| 0.01838182 | 150.000000 | 2.75727300 |
| 0.01856564 | 115.95359656 | 2.15275273 |
| 0.01875129 | 150.000000 | 2.81269350 |
| 0.01893881 | 150.000000 | 2.84082150 |
| 0.01900001 | 12.22222654 | 0.23222242 |
| Precio | GHS | RUR |
|---|
| 0.01210294 | 150.000000 | 1.81544100 |
| 0.01198311 | 150.000000 | 1.79746650 |
| 0.01186446 | 150.000000 | 1.77966900 |
| 0.01174699 | 150.000000 | 1.76204850 |
| 0.01163068 | 150.000000 | 1.74460200 |
| 0.01151553 | 150.000000 | 1.72732950 |
| 0.01140151 | 150.000000 | 1.71022650 |
| 0.01128863 | 150.000000 | 1.69329450 |
| 0.01117686 | 150.000000 | 1.67652900 |
| 0.01106620 | 150.000000 | 1.65993000 |
| 0.01095663 | 150.000000 | 1.64349450 |
| 0.01084815 | 150.000000 | 1.62722250 |
| 0.01074074 | 150.000000 | 1.61111100 |
| 0.01063440 | 150.000000 | 1.59516000 |
| 0.01052911 | 150.000000 | 1.57936650 |
| 0.01042486 | 150.000000 | 1.56372900 |
| 0.01032164 | 150.000000 | 1.54824600 |
| 0.01021945 | 150.000000 | 1.53291750 |
| 0.01011826 | 150.000000 | 1.51773900 |
| 0.01001808 | 150.000000 | 1.50271200 |
| 0.00991889 | 150.000000 | 1.48783350 |
| 0.00982069 | 150.000000 | 1.47310350 |
| 0.00972345 | 150.000000 | 1.45851750 |
| 0.00962718 | 40.06702516 | 0.38573246 |
| 0.00953186 | 150.000000 | 1.42977900 |
| 0.00943749 | 150.000000 | 1.41562350 |
| 0.00934405 | 150.000000 | 1.40160750 |
| 0.00928457 | 8096.19418 | 75.16968159 |
| 0.00925153 | 150.000000 | 1.38772950 |
| 0.00915993 | 150.000000 | 1.37398950 |
| 0.00906924 | 150.000000 | 1.36038600 |
| 0.00897944 | 150.000000 | 1.34691600 |
| 0.00889054 | 150.000000 | 1.33358100 |
| 0.00880251 | 150.000000 | 1.32037650 |
| 0.00871536 | 150.000000 | 1.30730400 |
| 0.00862907 | 150.000000 | 1.29436050 |
| 0.00854363 | 150.000000 | 1.28154450 |
| 0.00845904 | 150.000000 | 1.26885600 |
| 0.00837529 | 150.000000 | 1.25629350 |
| 0.00830951 | 12.03441598 | 0.10000009 |
| 0.00829237 | 13.26520644 | 0.10999999 |
| 0.00800000 | 1250.00000 | 10.0000000 |
| 0.00721534 | 11087.84986431 | 80.00260663 |
| 0.00500000 | 12000.0000 | 60.0000000 |
| 0.00422000 | 236.96682464 | 0.99999999 |
| 0.00412648 | 21859.70075 | 90.20361795 |
| 0.00311143 | 4000.00000 | 12.4457200 |
| 0.00300000 | 1666.66666666 | 4.99999999 |
| 0.00220000 | 454.54545454 | 0.99999999 |
| 0.00206324 | 51005.96841 | 105.23755426 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GHS |
|---|
| 00:28:40 | BUY | 0.01284553 | 5902.86195892 |
| 18:40:15 | BUY | 0.01284553 | 3838.35945619 |
| 18:40:15 | BUY | 0.01272031 | 150.000000 |
| 18:40:15 | BUY | 0.01259436 | 150.000000 |
| 18:40:15 | BUY | 0.01246967 | 150.000000 |
| 18:40:15 | BUY | 0.01234621 | 150.000000 |
| 18:40:15 | BUY | 0.01222397 | 150.000000 |
| 18:40:15 | BUY | 0.01210294 | 150.000000 |
| 18:40:15 | BUY | 0.01198311 | 150.000000 |
| 18:40:15 | BUY | 0.01186446 | 150.000000 |
| 18:40:15 | BUY | 0.01174699 | 150.000000 |
| 18:40:15 | BUY | 0.01163068 | 150.000000 |
| 18:40:15 | BUY | 0.01151553 | 150.000000 |
| 18:40:15 | BUY | 0.01140151 | 150.000000 |
| 18:40:15 | BUY | 0.01128863 | 150.000000 |
| 18:40:15 | BUY | 0.01117686 | 150.000000 |
| 18:40:15 | BUY | 0.01106620 | 16.17297386 |
| 23:39:11 | BUY | 0.01106620 | 133.82702614 |
| 23:39:11 | BUY | 0.01095663 | 150.000000 |
| 23:39:11 | BUY | 0.01084815 | 150.000000 |
| 23:39:11 | BUY | 0.01074074 | 150.000000 |
| 23:39:10 | BUY | 0.01063440 | 150.000000 |
| 11:56:32 | BUY | 0.01063440 | 150.000000 |
| 11:56:32 | BUY | 0.01052911 | 150.000000 |
| 11:56:32 | BUY | 0.01042486 | 150.000000 |
| 11:56:31 | BUY | 0.01032164 | 150.000000 |
| 11:56:31 | BUY | 0.01021945 | 150.000000 |
| 06:56:39 | SELL | 0.00962718 | 109.93297484 |
| 06:56:39 | SELL | 0.00972345 | 150.000000 |
| 06:56:39 | SELL | 0.00982069 | 150.000000 |
| 06:56:39 | SELL | 0.00991889 | 150.000000 |
| 06:56:39 | SELL | 0.01001808 | 30.06702516 |
| 22:54:24 | SELL | 0.01001808 | 37.06792092 |
| 06:44:46 | SELL | 0.01001808 | 82.86505392 |
| 06:44:45 | SELL | 0.01011826 | 150.000000 |
| 06:44:45 | SELL | 0.01021945 | 150.000000 |
| 06:44:45 | SELL | 0.01032164 | 150.000000 |
| 06:44:45 | SELL | 0.01042486 | 77.13494608 |
| 06:44:45 | SELL | 0.01052911 | 150.000000 |
| 06:44:45 | SELL | 0.01063440 | 140.000000 |
| 13:54:28 | SELL | 0.01063440 | 10.0000000 |
| 22:00:01 | SELL | 0.01042486 | 72.86505392 |
| 01:39:17 | SELL | 0.00915993 | 12.00882539 |
| 01:39:17 | SELL | 0.00950321 | 10.52277072 |
| 01:39:17 | SELL | 0.01005917 | 0.00000681 |
| 04:11:15 | BUY | 0.01302527 | 501.43966811 |
| 04:04:19 | BUY | 0.01302527 | 501.43977758 |
| 03:53:40 | BUY | 0.01302527 | 849.4799946 |
| 03:53:40 | BUY | 0.01300001 | 8.42854238 |
| 03:53:40 | BUY | 0.01297599 | 150.000000 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
