Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02833436 | + 2.4% | 1556.7 | Ethereum |
ZEC | 0.00037535 | + 3.2% | 378.8 | Zcash |
LTC | 0.00129640 | - 1% | 192.8 | Litecoin |
ETC | 0.00021623 | - 4% | 112.7 | EthereumClassic |
DASH | 0.00028422 | - 1% | 86.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02829165 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009239 | - 1.8% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247095 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2701.9441695 | + 1.8% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25665886 | - 1.7% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002734 | - 1.7% | 0.3 | Ripple |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
ETH-RUR | R257661.29 | + 2.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 2.3% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.44 | + 0.6% | 0.1 | USDT ERC20 |
- EOC / USD
- Last: 0.00205000
- 24High: 0.00205000
- 24Low: 0.00205000
- 24V: 0 EOC
Precio | EOC | USD |
---|
0.00205000 | 3.39467608 | 0.00695908 |
0.00210000 | 107.75259605 | 0.22628045 |
0.00215000 | 108.05185695 | 0.23231149 |
0.00220000 | 59.24347417 | 0.13033564 |
0.00225000 | 111.5989423 | 0.25109762 |
0.00230000 | 112.36720627 | 0.25844457 |
0.00235000 | 64.91405263 | 0.15254802 |
0.00240000 | 109.38510775 | 0.26252425 |
0.00245000 | 94.94536164 | 0.23261613 |
0.00250000 | 102.89338428 | 0.25723346 |
0.00255000 | 84.81831983 | 0.21628671 |
0.00260000 | 105.60177777 | 0.27456462 |
0.00265000 | 92.42326679 | 0.24492165 |
0.00270000 | 102.64204198 | 0.27713351 |
0.00275000 | 102.97074812 | 0.28316955 |
0.00280000 | 105.90174538 | 0.29652488 |
0.00285000 | 105.77844565 | 0.30146857 |
0.00290000 | 101.03855159 | 0.29301179 |
0.00295000 | 71.58054547 | 0.21116260 |
0.00300000 | 102.68123367 | 0.30804370 |
0.00305000 | 100.000000 | 0.30500000 |
0.00310000 | 100.000000 | 0.31000000 |
0.00320000 | 100.000000 | 0.32000000 |
0.00330000 | 100.000000 | 0.33000000 |
0.00340000 | 100.000000 | 0.34000000 |
0.00350000 | 100.000000 | 0.35000000 |
0.00360000 | 100.000000 | 0.36000000 |
0.00370000 | 100.000000 | 0.37000000 |
0.00380000 | 100.000000 | 0.38000000 |
0.00390000 | 100.000000 | 0.39000000 |
0.00400000 | 100.000000 | 0.40000000 |
0.00410000 | 100.000000 | 0.41000000 |
0.00420000 | 100.000000 | 0.42000000 |
0.00430000 | 100.000000 | 0.43000000 |
0.00440000 | 100.000000 | 0.44000000 |
0.00450000 | 100.000000 | 0.45000000 |
0.00460000 | 100.000000 | 0.46000000 |
0.00470000 | 100.000000 | 0.47000000 |
0.00480000 | 100.000000 | 0.48000000 |
0.00490000 | 100.000000 | 0.49000000 |
0.00500000 | 100.000000 | 0.50000000 |
0.00549785 | 832.13277118 | 4.57494115 |
0.00575846 | 90.0000000 | 0.51826140 |
0.00619894 | 1562.24189503 | 9.68424377 |
0.00619905 | 564.30228557 | 3.49813808 |
0.00619994 | 900.87497394 | 5.58537078 |
0.00689990 | 100.000000 | 0.68999000 |
0.00690000 | 1172.4137931 | 8.08965517 |
0.00750000 | 100.000000 | 0.75000000 |
0.01000000 | 24.87262622 | 0.24872626 |
Precio | EOC | USD |
---|
0.00199000 | 53.1650784 | 0.10579850 |
0.00194000 | 66.69840721 | 0.12939490 |
0.00189001 | 52.90977298 | 0.10000000 |
0.00189000 | 70.0542328 | 0.13240249 |
0.00184000 | 100.76628355 | 0.18540996 |
0.00179000 | 78.55662569 | 0.14061635 |
0.00174000 | 60.41444827 | 0.10512113 |
0.00169000 | 105.05164761 | 0.17753728 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 102.71331875 | 0.16434131 |
0.00155000 | 102.81372258 | 0.15936126 |
0.00150000 | 102.920820 | 0.15438123 |
0.00145000 | 76.30426206 | 0.11064117 |
0.00140000 | 99.87268571 | 0.13982175 |
0.00135000 | 103.28971111 | 0.13944110 |
0.00133000 | 103.34518796 | 0.13744909 |
0.00132000 | 102.619000 | 0.13545708 |
0.00130000 | 79.57638461 | 0.10344929 |
0.00128000 | 92.39400728 | 0.11826432 |
0.00126000 | 82.26410317 | 0.10365276 |
0.00124000 | 87.34661453 | 0.10830980 |
0.00122000 | 102.86639344 | 0.12549699 |
0.00120000 | 102.920825 | 0.12350499 |
0.00118000 | 102.97709322 | 0.12151296 |
0.00116000 | 103.03530172 | 0.11952094 |
0.00114000 | 103.0955614 | 0.11752893 |
0.00112000 | 96.00642857 | 0.10752719 |
0.00110000 | 105.95558404 | 0.11655114 |
0.00108000 | 103.25754629 | 0.11151814 |
0.00106000 | 106.74552755 | 0.11315025 |
0.00104000 | 103.43159615 | 0.10756885 |
0.00102000 | 107.13638235 | 0.10927910 |
0.00100000 | 155.377240 | 0.15537724 |
0.00099000 | 153.92850505 | 0.15238921 |
0.00097000 | 158.15152577 | 0.15340697 |
0.00095000 | 158.35136842 | 0.15043379 |
0.00093000 | 158.55991397 | 0.14746071 |
0.00091000 | 148.19261538 | 0.13485527 |
0.00089000 | 151.36207865 | 0.13471224 |
0.00087000 | 119.26290804 | 0.10375872 |
0.00085890 | 2328.55979 | 2.00000000 |
0.00085000 | 133.33842352 | 0.11333765 |
0.00083000 | 127.60748192 | 0.10591420 |
0.00081000 | 166.55993827 | 0.13491354 |
0.00079000 | 170.41030379 | 0.13462413 |
0.00077000 | 166.21776623 | 0.12798767 |
0.00073000 | 173.07634246 | 0.12634572 |
0.00071000 | 174.19511267 | 0.12367852 |
0.00069000 | 164.46371014 | 0.11347995 |
0.00067000 | 131.73853471 | 0.08826481 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EOC |
---|
19:41:54 | BUY | 0.00205000 | 49.05488872 |
23:05:57 | SELL | 0.00199000 | 52.4495648 |
23:49:29 | SELL | 0.00203000 | 53.4495665 |
23:49:29 | SELL | 0.00203000 | 54.30302955 |
23:49:29 | SELL | 0.00208000 | 52.12169711 |
23:49:29 | SELL | 0.00208000 | 0.53141708 |
10:16:55 | SELL | 0.00208000 | 55.93015984 |
10:16:50 | SELL | 0.00213000 | 59.24347417 |
10:16:46 | SELL | 0.00218000 | 47.74602752 |
03:17:25 | BUY | 0.00225000 | 46.44601182 |
03:17:25 | BUY | 0.00220000 | 57.58834741 |
03:17:25 | BUY | 0.00215000 | 45.47508435 |
20:49:38 | BUY | 0.00215000 | 5.15173295 |
20:49:38 | BUY | 0.00215000 | 54.84223076 |
20:49:38 | BUY | 0.00210000 | 51.8750000 |
20:49:38 | BUY | 0.00210000 | 52.70332512 |
00:57:58 | SELL | 0.00203000 | 51.8750000 |
00:57:58 | SELL | 0.00203000 | 52.70332512 |
00:57:58 | SELL | 0.00208000 | 50.6268173 |
00:57:58 | SELL | 0.00208000 | 54.84223076 |
00:57:57 | SELL | 0.00213000 | 57.58834741 |
00:57:57 | SELL | 0.00218000 | 110.2989266 |
00:57:57 | SELL | 0.00223000 | 51.40684753 |
00:57:57 | SELL | 0.00223000 | 60.96035874 |
00:57:57 | SELL | 0.00228000 | 34.32750399 |
15:44:30 | SELL | 0.00228000 | 30.58654864 |
15:44:30 | SELL | 0.00232000 | 57.38556465 |
15:44:30 | SELL | 0.00232000 | 51.9995431 |
15:44:30 | SELL | 0.00237000 | 8.01748646 |
11:18:39 | SELL | 0.00237000 | 94.94536164 |
11:18:39 | SELL | 0.00242000 | 58.70844214 |
11:18:39 | SELL | 0.00242000 | 16.20868897 |
21:14:44 | SELL | 0.00242000 | 27.97625317 |
21:14:44 | SELL | 0.00247000 | 84.81831983 |
21:14:44 | SELL | 0.00247000 | 20.34008576 |
21:14:44 | SELL | 0.00252000 | 32.85622359 |
22:43:16 | SELL | 0.00252000 | 9.94724863 |
22:43:16 | SELL | 0.00252000 | 62.79830555 |
22:43:16 | SELL | 0.00257000 | 10.87487987 |
03:06:04 | SELL | 0.00257000 | 55.1120890 |
16:54:59 | BUY | 0.00265000 | 64.25140745 |
16:54:59 | BUY | 0.00262000 | 86.77998103 |
22:05:33 | BUY | 0.00262000 | 155.87785277 |
12:27:51 | BUY | 0.00262000 | 223.95338932 |
12:23:05 | BUY | 0.00260000 | 41.65272068 |
20:19:16 | BUY | 0.00260000 | 61.11000551 |
20:19:16 | BUY | 0.00255000 | 82.48664703 |
10:48:37 | SELL | 0.00247000 | 82.48664703 |
14:25:07 | SELL | 0.00252000 | 102.76272619 |
14:25:07 | SELL | 0.00257000 | 1.13862487 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol