Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02486161 | + 0.3% | 1404.6 | Ethereum |
ZEC | 0.00039225 | - 3.9% | 451.6 | Zcash |
LTC | 0.00117668 | - 0.8% | 185 | Litecoin |
ETC | 0.00022962 | + 4.1% | 110.3 | EthereumClassic |
DASH | 0.00027940 | + 1.3% | 89.5 | DASH |
XRP-BTC | 0.00002849 | + 3.5% | 40.5 | Ripple |
TRX-BTC | 0.00000272 | + 1.9% | 29.5 | Tron Token |
SHIB-USDTb | T0.00001321 | - 3.1% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000226 | - 3.1% | 16.1 | Dogecoin |
BTC-USDTt | T87468.01 | - 4.7% | 15 | Bitcoin |
BCHABC | 0.00016836 | + 2.1% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02471881 | - 0.6% | 5 | Ethereum |
BTC-USDT | T87670.26 | - 4.6% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00007161 | - 6% | 3 | FLOKI BEP20 |
BTC | T88466.61 | - 3.3% | 2.7 | Bitcoin |
BTC-USDTb | T87670.95 | - 5.1% | 2.6 | Bitcoin |
BNB-BTC | 0.00680954 | + 3.6% | 1.8 | BNB BSC |
ETH-USDT | T2158.9642447 | - 5.6% | 1.8 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1.7 | SPITZ |
BTC-RUR | R8076687.09 | - 1% | 1.2 | Bitcoin |
DOGE-USDT | T0.19787564 | - 7.2% | 1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
DOGE-ETH | E0.00009174 | - 1.6% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00243621 | + 0.6% | 0.6 | BONUS |
ETH-USDC | 2156.7311087 | - 6% | 0.6 | Ethereum |
WBNB-BTC | 0.00681357 | + 3.4% | 0.6 | WBNB BEP20 |
DOGE | 0.00000226 | - 3.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00003419 | - 1.8% | 0.5 | TON BEP20 |
TON-BTC | 0.00003428 | + 3% | 0.5 | TON Coin |
USDT-RUR | R92.20 | + 4.1% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00116702 | - 1.5% | 0.3 | Litecoin |
BTC | T89614.29 | - 1.8% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
XRP | $2.64 | + 2.2% | 0.2 | Ripple |
ETH-RUR | R200145.75 | - 0.9% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02211109 | - 4.4% | 0.2 | YOSTEP |
TRX | 0.00000270 | 0% | 0.2 | Tron Token |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R7997739.07 | - 2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.47724448 | + 0.1% | 0.2 | Dogecoin |
- ELCO / RUR
- Last: 0.29000000
- 24High: 0.29000000
- 24Low: 0.29000000
- 24V: 0 ELCO
Precio | ELCO | RUR |
---|
0.30000000 | 11.81474843 | 3.54442452 |
0.30500000 | 11.00451467 | 3.35637697 |
0.31000000 | 12.04283753 | 3.73327963 |
0.32000000 | 0.32938005 | 0.10540161 |
0.32999999 | 2.98650153 | 0.98554547 |
0.33000000 | 11.23225929 | 3.70664556 |
0.34000000 | 11.64065896 | 3.95782404 |
0.35000000 | 12.38731229 | 4.33555930 |
0.36000000 | 15.34177574 | 5.52303926 |
0.37000000 | 17.04413006 | 6.30632812 |
0.38000000 | 15.33388704 | 5.82687707 |
0.39000000 | 14.21614342 | 5.54429593 |
0.40000000 | 11.97793064 | 4.79117225 |
0.41000000 | 11.78011406 | 4.82984676 |
0.42000000 | 11.92174384 | 5.00713241 |
0.43000000 | 11.09584053 | 4.77121142 |
0.44000000 | 11.5066333 | 5.06291865 |
0.45000000 | 11.09111094 | 4.99099992 |
0.46000000 | 11.84266272 | 5.44762485 |
0.47000000 | 11.4801820 | 5.39568554 |
0.48000000 | 11.7651249 | 5.64725995 |
0.49000000 | 10.97318188 | 5.37685912 |
0.50000000 | 10.87508313 | 5.43754156 |
0.51000000 | 10.86661367 | 5.54197297 |
0.51601613 | 13.58583659 | 7.01051081 |
0.52000000 | 10.72543934 | 5.57722845 |
0.53000000 | 11.25265152 | 5.96390530 |
0.54000000 | 11.90682104 | 6.42968336 |
0.55000000 | 11.73467186 | 6.45406952 |
0.56000000 | 11.23878663 | 6.29372051 |
0.57000000 | 11.15491452 | 6.35830127 |
0.58000000 | 10.81579696 | 6.27316223 |
0.58646218 | 90.17221911 | 52.88259619 |
0.59000000 | 10.8095563 | 6.37763821 |
0.60000000 | 10.97594766 | 6.58556859 |
0.61000000 | 10.79770966 | 6.58660289 |
0.62000000 | 10.7920825 | 6.69109115 |
0.63000000 | 10.78663981 | 6.79558308 |
0.64000000 | 10.78137271 | 6.90007853 |
0.65000000 | 10.77627284 | 7.00457734 |
0.66000000 | 10.77133232 | 7.10907933 |
0.67000000 | 10.76654383 | 7.21358436 |
0.68000000 | 18.32291894 | 12.45958487 |
0.69000000 | 10.5000000 | 7.24500000 |
0.70000000 | 10.5000000 | 7.35000000 |
0.71000000 | 10.5000000 | 7.45500000 |
0.72000000 | 11.0000000 | 7.92000000 |
0.73000000 | 10.3000000 | 7.51900000 |
0.74000000 | 10.3000000 | 7.62200000 |
0.75000000 | 10.3000000 | 7.72500000 |
Precio | ELCO | RUR |
---|
0.29000000 | 0.59971234 | 0.17391657 |
0.28600000 | 11.22979816 | 3.21172227 |
0.28100001 | 3.97151410 | 1.11599550 |
0.28100000 | 11.2901104 | 3.17252102 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27600000 | 10.4285199 | 2.87827149 |
0.27100000 | 11.49828393 | 3.11603494 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26610000 | 187.89928598 | 49.99999999 |
0.26600000 | 11.73729055 | 3.12211928 |
0.26200000 | 10.33772743 | 2.70848458 |
0.26010000 | 0.38446752 | 0.10000000 |
0.26008500 | 3.58637451 | 0.93276221 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25700000 | 10.81414159 | 2.77923438 |
0.25200000 | 10.8181189 | 2.72616596 |
0.25000000 | 1.00000000 | 0.25000000 |
0.24700000 | 10.63426009 | 2.62666224 |
0.24200000 | 10.89337316 | 2.63619630 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23700000 | 10.6013486 | 2.51251961 |
0.23300000 | 10.52534351 | 2.45240503 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22800000 | 10.33627095 | 2.35666977 |
0.22394698 | 44.65342698 | 10.00000011 |
0.22394697 | 267.920570 | 59.99999985 |
0.22300000 | 10.71409379 | 2.38924291 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21800000 | 11.02282685 | 2.40297625 |
0.21300000 | 10.93086751 | 2.32827477 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20800000 | 10.8656953 | 2.26006462 |
0.20300000 | 11.08782183 | 2.25082783 |
0.20000000 | 6.00000000 | 1.20000000 |
0.19900000 | 10.75019081 | 2.13928797 |
0.19400000 | 10.66779865 | 2.06955293 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18900000 | 10.5759952 | 1.99886309 |
0.18400000 | 10.45424027 | 1.92358020 |
0.18000000 | 6.55555555 | 1.17999999 |
0.17900000 | 10.09648719 | 1.80727120 |
0.17400000 | 9.99325789 | 1.73882687 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16900000 | 9.27882545 | 1.56812150 |
0.16500000 | 10.73352317 | 1.77103132 |
0.16000000 | 12.42478167 | 1.98796506 |
0.15500000 | 10.12951805 | 1.57007529 |
0.15000787 | 2.22430109 | 0.33366266 |
0.15000000 | 10.77420432 | 1.61613064 |
0.14500000 | 10.53499227 | 1.52757387 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ELCO |
---|
18:47:47 | SELL | 0.29000000 | 0.40028766 |
18:47:45 | SELL | 0.29100000 | 0.38220010 |
18:47:45 | SELL | 0.29100000 | 0.75924587 |
18:47:45 | SELL | 0.29100000 | 1.51888962 |
18:47:45 | SELL | 0.29100000 | 2.14114639 |
18:47:44 | SELL | 0.29100000 | 5.05699161 |
18:47:44 | SELL | 0.29100000 | 1.55598718 |
18:47:42 | SELL | 0.29600000 | 0.41767265 |
23:38:57 | SELL | 0.29600000 | 0.10342549 |
23:38:57 | SELL | 0.29600000 | 0.60779506 |
23:38:57 | SELL | 0.29600000 | 4.61598591 |
23:38:57 | SELL | 0.29600000 | 2.82317915 |
23:38:57 | SELL | 0.29600000 | 2.43645641 |
17:00:39 | SELL | 0.29600001 | 2.98650153 |
17:00:38 | SELL | 0.30000000 | 1.00000000 |
17:00:38 | SELL | 0.30000000 | 0.37511953 |
17:00:38 | SELL | 0.30000000 | 0.85254456 |
17:00:38 | SELL | 0.30000000 | 0.55948513 |
17:00:38 | SELL | 0.30000000 | 1.69638680 |
17:00:38 | SELL | 0.30000000 | 1.67054443 |
17:00:38 | SELL | 0.30000000 | 2.24043020 |
17:00:37 | SELL | 0.30000000 | 1.26137436 |
17:00:37 | SELL | 0.30000000 | 0.43387856 |
17:00:37 | SELL | 0.30000000 | 1.95307396 |
12:41:27 | SELL | 0.31000000 | 0.32538938 |
12:41:27 | SELL | 0.31000000 | 0.00399067 |
09:23:39 | SELL | 0.31000000 | 0.32181578 |
09:23:39 | SELL | 0.31000000 | 0.00457867 |
07:22:49 | SELL | 0.31000000 | 0.32122778 |
07:22:49 | SELL | 0.31000000 | 0.00760212 |
11:02:55 | SELL | 0.31000000 | 0.99239788 |
16:35:55 | SELL | 0.32000000 | 0.18795906 |
16:35:55 | SELL | 0.32000000 | 0.37196105 |
14:13:14 | SELL | 0.32000000 | 0.05842635 |
14:13:14 | SELL | 0.32000000 | 2.38666930 |
11:14:11 | SELL | 0.32000000 | 0.62251188 |
11:14:11 | SELL | 0.32000000 | 2.99308118 |
11:14:10 | SELL | 0.32000000 | 1.05500262 |
11:14:10 | SELL | 0.32000000 | 1.14256303 |
11:14:10 | SELL | 0.32000000 | 2.27564943 |
11:14:10 | SELL | 0.32010000 | 0.14091679 |
09:29:04 | SELL | 0.32010000 | 0.85908321 |
09:29:04 | SELL | 0.33000000 | 0.50346493 |
09:29:04 | SELL | 0.33000000 | 0.45920839 |
09:29:03 | SELL | 0.33000000 | 0.96779045 |
09:29:03 | SELL | 0.33000000 | 0.39200475 |
09:29:03 | SELL | 0.33000000 | 5.40911406 |
09:29:03 | SELL | 0.33000000 | 3.58024648 |
09:29:02 | SELL | 0.33010000 | 1.00000000 |
07:59:17 | SELL | 0.33500000 | 0.45808797 |
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season
raed63: Yanadia, Alts season !!! No not yet
abrahamxx22 L1: Skipped NeedFixing?????
Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high
Yanadia: raed63, how u doing to day ?
raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam
Josephdawus13: Hello guys how have u all been
edugueto12: [link]
hakan4punkt L1: We are doing the doing very well, sir.
hakan4punkt L1: How about you guys?
hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?
hakan4punkt L1: Anybody around today?
Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime
mohmassi L0: ixi /eth up up upg3
cobratoontje: mohmassi, Ok........noted
hakan4punkt L1: Why do you think XRP will go up?
cobratoontje: I'm just thinking why not............but who am I?
hakan4punkt L1: You? You think too much :)
cobratoontje: Ok.......
cobratoontje: I'm trying to do that but it's exhausting
cobratoontje: My mind works on it's own you see?
cobratoontje: *thinking less.
cobratoontje: But i just can\t stop my brain
hakan4punkt L1: Quite interesting!
cobratoontje: Fact!
hakan4punkt L1: Does your mind wander around, without control? Is it like that?
hakan4punkt L1: Don't stop, don't stop
hakan4punkt L1: Keep on going, that's the mantra
cobratoontje: No worries here, my mind is controlled!
cobratoontje: Unlike others
hakan4punkt L1: You control freak, yes?
cobratoontje: Control........yes , frak no!
hakan4punkt L1: Understand
cobratoontje: *freak
cobratoontje: Just do not take me for a fool..............?
hakan4punkt L1: The illusion of control is a nice thing
cobratoontje: I am in full control
cobratoontje: *no fool control
hakan4punkt L1: I like to control
cobratoontje: I'm out!
hakan4punkt L1: Have a nice night!
luckily198908: Beware the Ides of March
hakan4punkt L1: aha, really?
hiradjam L0: Guys, why they dont answer to support tickets?3PH
smario699 L2: mae money xrp/btc defi