Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02780000 | - 2.9% | 1579.8 | Ethereum |
ZEC | 0.00035888 | - 4.5% | 395.3 | Zcash |
LTC | 0.00129478 | + 1.5% | 192.1 | Litecoin |
ETC | 0.00021720 | - 3.5% | 115.8 | EthereumClassic |
DASH | 0.00028512 | - 0.4% | 95.7 | DASH |
SHIB-USDTb | T0.00001495 | - 4% | 16.6 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.5 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.2 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02795926 | - 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95068.66 | - 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95101.15 | - 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24474722 | - 5.4% | 0.6 | Dogecoin |
ETH-USDC | 2641.3687556 | - 3.9% | 0.6 | Ethereum |
BTC-USDT | T94978.97 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247046 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.28502160 | - 3.3% | 0.4 | Dogecoin |
BTC | T94900.00 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009260 | - 2% | 0.3 | Dogecoin |
XRP | 0.00002651 | - 4.3% | 0.3 | Ripple |
ZEC-BTC | 0.00035498 | - 4.8% | 0.3 | Zcash |
ETH-RUR | R252414.23 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00128649 | + 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R94.94 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $102957.05 | + 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.77 | - 5.9% | 0.2 | Ripple |
BTC-WRUB | 3527228.4404 | + 1.2% | 0.2 | Bitcoin |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
- DBTC / USD
- Last: 0.00036000
- 24High: 0.00036000
- 24Low: 0.00036000
- 24V: 0 DBTC
Precio | DBTC | USD |
---|
0.00038000 | 336.06157225 | 0.12770339 |
0.00039000 | 538.47416216 | 0.21000492 |
0.00040000 | 280.61665789 | 0.11224666 |
0.00041000 | 331.83348717 | 0.13605172 |
0.00042000 | 377.111225 | 0.15838671 |
0.00043000 | 252.78438569 | 0.10869728 |
0.00044000 | 357.60609523 | 0.15734668 |
0.00045000 | 424.74031038 | 0.19113313 |
0.00046000 | 762.44423486 | 0.35072434 |
0.00047000 | 345.09859188 | 0.16219633 |
0.00048000 | 865.17647826 | 0.41528470 |
0.00049000 | 555.15338297 | 0.27202515 |
0.00050000 | 588.07352083 | 0.29403676 |
0.00051000 | 577.45430612 | 0.29450169 |
0.00052000 | 562.406380 | 0.29245131 |
0.00053000 | 548.9467843 | 0.29094179 |
0.00054000 | 494.84046287 | 0.26721384 |
0.00055000 | 2633.49798499 | 1.44842389 |
0.00056000 | 399.85048147 | 0.22391626 |
0.00057000 | 424.63332164 | 0.24204099 |
0.00057800 | 4000.00000 | 2.31200000 |
0.00058000 | 597.49490787 | 0.34654704 |
0.00059000 | 390.0448421 | 0.23012645 |
0.00060000 | 420.95091407 | 0.25257054 |
0.00061000 | 363.65476271 | 0.22182940 |
0.00062000 | 358.51027398 | 0.22227636 |
0.00063000 | 523.57142622 | 0.32984999 |
0.00064000 | 520.92717741 | 0.33339339 |
0.00065000 | 491.85241269 | 0.31970406 |
0.00066000 | 540.15109375 | 0.35649972 |
0.00067000 | 403.97570769 | 0.27066372 |
0.00068000 | 542.80931817 | 0.36911033 |
0.00069000 | 577.96018181 | 0.39879252 |
0.00070000 | 624.63614925 | 0.43724530 |
0.00071000 | 334.04573745 | 0.23717247 |
0.00072000 | 338.93844926 | 0.24403568 |
0.00073000 | 8632.04673781 | 6.30139411 |
0.00074000 | 547.89926759 | 0.40544545 |
0.00075000 | 446.63888676 | 0.33497916 |
0.00076000 | 479.1509452 | 0.36415471 |
0.00077000 | 474.25778377 | 0.36517849 |
0.00078000 | 584.84686621 | 0.45618055 |
0.00079000 | 327.85586842 | 0.25900613 |
0.00080000 | 351.12174461 | 0.28089739 |
0.00100000 | 882.23332202 | 0.88223332 |
0.00112000 | 5000.00000 | 5.60000000 |
0.00112530 | 9039.44042163 | 10.1720823 |
0.00112573 | 7856.54120 | 8.84434412 |
0.00125770 | 179.56122306 | 0.22583415 |
0.00135998 | 90.63916374 | 0.12326744 |
Precio | DBTC | USD |
---|
0.00036000 | 1.19384441 | 0.00042978 |
0.00035000 | 318.02551428 | 0.11130892 |
0.00034000 | 342.96538235 | 0.11660822 |
0.00033000 | 695.11475756 | 0.22938786 |
0.00032000 | 340.978875 | 0.10911324 |
0.00031000 | 419.81864516 | 0.13014377 |
0.00030001 | 666.64444598 | 0.20000000 |
0.00030000 | 10681.88207775 | 3.20456462 |
0.00029600 | 554.69439189 | 0.16418953 |
0.00029100 | 414.99731958 | 0.12076421 |
0.00028600 | 461.38506993 | 0.13195612 |
0.00028100 | 416.40085409 | 0.11700863 |
0.00027600 | 474.32565217 | 0.13091387 |
0.00027100 | 476.61324723 | 0.12916218 |
0.00026600 | 562.11537593 | 0.14952268 |
0.00026200 | 442.93923664 | 0.11605007 |
0.00025700 | 500.74902723 | 0.12869249 |
0.00025200 | 421.04563492 | 0.10610349 |
0.00024700 | 473.18072874 | 0.11687563 |
0.00024200 | 96.14238526 | 0.02326645 |
0.00023700 | 477.87324894 | 0.11325595 |
0.00023300 | 486.64914067 | 0.11338924 |
0.00023000 | 10000.0000 | 2.30000000 |
0.00022800 | 486.45635964 | 0.11091204 |
0.00022300 | 478.4370852 | 0.10669146 |
0.00021800 | 5389.34660549 | 1.17487755 |
0.00021300 | 1630.52065727 | 0.34730089 |
0.00020800 | 101.17390017 | 0.02104417 |
0.00020300 | 515.17650246 | 0.10458082 |
0.00019900 | 533.53994974 | 0.10617444 |
0.00019400 | 544.21051546 | 0.10557683 |
0.00018900 | 554.91873015 | 0.10487963 |
0.00018400 | 575.9523913 | 0.10597523 |
0.00017900 | 586.7544134 | 0.10502903 |
0.00017400 | 607.90827586 | 0.10577603 |
0.00017000 | 615.18135294 | 0.10458082 |
0.00016500 | 636.23781818 | 0.10497923 |
0.00016000 | 657.365250 | 0.10517844 |
0.00015500 | 678.57058064 | 0.10517843 |
0.00015000 | 699.861600 | 0.10497924 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00014000 | 4324.48171427 | 0.60542743 |
0.00013500 | 774.67281481 | 0.10458082 |
0.00013000 | 806.76646153 | 0.10487963 |
0.00012500 | 839.037120 | 0.10487964 |
0.00012000 | 871.50691666 | 0.10458082 |
0.00011500 | 914.59513043 | 0.10517843 |
0.00011190 | 8936.55058087 | 1.00000000 |
0.00011000 | 957.97854545 | 0.10537763 |
0.00010500 | 1001.69942857 | 0.10517843 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DBTC |
---|
18:53:52 | SELL | 0.00036000 | 336.06157225 |
18:53:52 | SELL | 0.00036000 | 0.25406351 |
18:53:52 | SELL | 0.00038000 | 179.21428574 |
18:53:38 | BUY | 0.00038000 | 320.78571426 |
11:56:57 | SELL | 0.00036000 | 320.78571426 |
00:09:39 | BUY | 0.00038000 | 305.36197222 |
00:09:39 | BUY | 0.00037000 | 302.04071428 |
00:09:39 | BUY | 0.00036000 | 24.7899735 |
20:02:16 | BUY | 0.00036000 | 325.2100265 |
20:02:12 | BUY | 0.00035000 | 333.83285342 |
09:05:26 | SELL | 0.00034000 | 300.99916394 |
04:19:24 | BUY | 0.00034000 | 333.72287878 |
21:24:36 | BUY | 0.00033998 | 666.64444596 |
21:24:36 | BUY | 0.00033000 | 0.66529619 |
16:51:52 | BUY | 0.00033000 | 331.97145381 |
15:32:46 | BUY | 0.00032000 | 408.32938709 |
15:32:30 | SELL | 0.00030000 | 8710.86701312 |
15:32:30 | SELL | 0.00030001 | 333.32222298 |
15:32:30 | SELL | 0.00031000 | 408.32938709 |
15:32:30 | SELL | 0.00032000 | 332.636750 |
15:32:30 | SELL | 0.00033000 | 333.83287878 |
15:32:30 | SELL | 0.00033000 | 333.72287878 |
15:32:30 | SELL | 0.00034000 | 236.13329411 |
17:19:27 | SELL | 0.00034000 | 350.000000 |
15:59:51 | BUY | 0.00036000 | 555.78905882 |
15:59:51 | BUY | 0.00035000 | 316.01827272 |
15:59:51 | BUY | 0.00034000 | 325.20572727 |
15:59:51 | BUY | 0.00033000 | 323.8496875 |
15:59:51 | BUY | 0.00032000 | 397.15454838 |
15:58:21 | SELL | 0.00030000 | 559.28209275 |
15:58:21 | SELL | 0.00030001 | 333.32222298 |
15:58:21 | SELL | 0.00031000 | 397.15454838 |
15:58:21 | SELL | 0.00032000 | 260.13513589 |
15:58:15 | SELL | 0.00032000 | 63.71455161 |
15:58:15 | SELL | 0.00033000 | 316.01827272 |
15:58:15 | SELL | 0.00033000 | 325.20572727 |
15:58:15 | SELL | 0.00034000 | 555.78905882 |
15:58:15 | SELL | 0.00035000 | 152.68819513 |
15:58:14 | SELL | 0.00036000 | 305.36197222 |
15:55:37 | SELL | 0.00037000 | 538.47416216 |
15:55:37 | SELL | 0.00038000 | 280.61665789 |
15:55:37 | SELL | 0.00039000 | 331.83348717 |
15:55:37 | SELL | 0.00039000 | 131.26783095 |
15:55:37 | SELL | 0.00040000 | 377.111225 |
15:55:37 | SELL | 0.00041000 | 147.97744357 |
04:47:17 | SELL | 0.00041000 | 252.78438569 |
04:47:14 | SELL | 0.00042000 | 357.60609523 |
04:47:14 | SELL | 0.00043000 | 110.69485241 |
20:18:38 | SELL | 0.00043000 | 424.74031038 |
20:18:38 | SELL | 0.00043000 | 1.01665636 |
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz