Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02209575 | - 0.1% | 1343.5 | Ethereum |
ZEC | 0.00047012 | + 7.1% | 524.3 | Zcash |
LTC | 0.00100198 | - 3.7% | 167 | Litecoin |
ETC | 0.00021279 | + 5.1% | 111.6 | EthereumClassic |
DASH | 0.00027931 | - 0.4% | 100.6 | DASH |
DOGE-BTC | 0.00000199 | - 2.5% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001244 | - 1.1% | 15.4 | SHIBA INU |
XRP-BTC | 0.00002534 | - 2% | 14.3 | Ripple |
TRX-BTC | 0.00000284 | + 2.2% | 11.7 | Tron Token |
BCHABC | 0.00016130 | 0% | 8.7 | BitcoinCashABC |
DOGE | 0.00000200 | - 2% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005914 | + 1.9% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02204202 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T83334.15 | + 0.6% | 2.9 | Bitcoin |
BTC-USDTb | T83249.62 | + 0.3% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
ETH-USDT | T1842.5587819 | + 1.2% | 1.3 | Ethereum |
BTC-USDT | T83371.76 | + 0.7% | 1.1 | Bitcoin |
BTC | T83436.12 | - 0.2% | 0.9 | Bitcoin |
TONb-BTC | 0.00004767 | + 4.6% | 0.9 | TON BEP20 |
BONUS-DOGE | D0.00230061 | + 0.6% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.16646955 | - 1.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00725385 | - 0.7% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 1846.2676116 | + 1.4% | 0.7 | Ethereum |
BTC-RUR | R7324304.97 | - 0.5% | 0.6 | Bitcoin |
YO10-USDTt | T0.00006840 | - 5.3% | 0.5 | YO10 Yobit |
DOGE-ETH | E0.00009010 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00004828 | + 4.8% | 0.4 | TON Coin |
USDT-RUR | R88.26 | - 0.5% | 0.3 | USDT ERC20 |
ETH | T1845.0000000 | + 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.83850054 | - 1.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00099666 | - 4.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00045599 | + 4.2% | 0.2 | Zcash |
BTC | R7279162.17 | - 1.5% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
USDT | R88.70 | + 0.3% | 0.1 | USDT ERC20 |
- CCX / RUR
- Last: 0.29000000
- 24High: 0.30000000
- 24Low: 0.29000000
- 24V: 9.56 CCX
Precio | CCX | RUR |
---|
0.30000000 | 0.76848827 | 0.23054648 |
0.31000000 | 10.68955782 | 3.31376292 |
0.32000000 | 11.6021733 | 3.71269545 |
0.33000000 | 11.16239698 | 3.68359100 |
0.34000000 | 10.89794499 | 3.70530129 |
0.34999999 | 5.97014906 | 2.08955211 |
0.35000000 | 11.26829387 | 3.94390285 |
0.35840001 | 0.00000115 | 0.00000041 |
0.36000000 | 11.7289519 | 4.22242268 |
0.37000000 | 11.45027987 | 4.23660355 |
0.38000000 | 11.57886033 | 4.39996692 |
0.38750000 | 2.14142897 | 0.82980372 |
0.39000000 | 12.29494757 | 4.79502955 |
0.40000000 | 13.78163035 | 5.51265214 |
0.41000000 | 14.20699665 | 5.82486862 |
0.42000000 | 13.46746195 | 5.65633401 |
0.43000000 | 13.00616019 | 5.59264888 |
0.44000000 | 12.47776598 | 5.49021703 |
0.45000000 | 12.82452397 | 5.77103578 |
0.46000000 | 13.58666798 | 6.24986727 |
0.47000000 | 12.02092406 | 5.64983430 |
0.48000000 | 11.60611658 | 5.57093595 |
0.49000000 | 12.95118717 | 6.34608171 |
0.50000000 | 13.09259037 | 6.54629518 |
0.51000000 | 12.24597203 | 6.24544573 |
0.52000000 | 11.30473511 | 5.87846225 |
0.53000000 | 11.43911649 | 6.06273173 |
0.54000000 | 11.14162866 | 6.01647947 |
0.55000000 | 16.67477574 | 9.17112665 |
0.56000000 | 11.2787396 | 6.31609417 |
0.57000000 | 11.15683113 | 6.35939374 |
0.57585976 | 12.93007309 | 7.44590878 |
0.58000000 | 10.95592841 | 6.35443847 |
0.59000000 | 11.17200306 | 6.59148180 |
0.59950000 | 1.00000000 | 0.59950000 |
0.60000000 | 11.61544624 | 6.96926774 |
0.61000000 | 10.47330705 | 6.38871730 |
0.62000000 | 9.83849179 | 6.09986490 |
0.63000000 | 10.28663981 | 6.48058308 |
0.64000000 | 9.40956676 | 6.02212272 |
0.65000000 | 10.68290456 | 6.94388796 |
0.66000000 | 10.27133232 | 6.77907933 |
0.67000000 | 10.26654383 | 6.87858436 |
0.68000000 | 10.26190043 | 6.97809229 |
0.69000000 | 10.0000000 | 6.90000000 |
0.70000000 | 10.37933174 | 7.26553221 |
0.71000000 | 10.0000000 | 7.10000000 |
0.72000000 | 10.0000000 | 7.20000000 |
0.73000000 | 10.0000000 | 7.30000000 |
0.74000000 | 10.0000000 | 7.40000000 |
Precio | CCX | RUR |
---|
0.29000000 | 12.6913167 | 3.68048184 |
0.28000000 | 13.44852424 | 3.76558678 |
0.27000000 | 14.21288778 | 3.83747970 |
0.26000000 | 13.55942306 | 3.52544999 |
0.25000000 | 12.28073972 | 3.07018493 |
0.24010000 | 1.00000000 | 0.24010000 |
0.24000000 | 12.48943632 | 2.99746471 |
0.23000000 | 10.93233186 | 2.51443632 |
0.22010000 | 12.27272727 | 2.70122727 |
0.22000000 | 12.24164702 | 2.69316234 |
0.21000002 | 4.76190430 | 0.99999999 |
0.21000000 | 12.10965587 | 2.54302773 |
0.20000000 | 11.96212865 | 2.39242573 |
0.19000000 | 11.52434921 | 2.18962634 |
0.18000000 | 11.05319488 | 1.98957507 |
0.17500000 | 2.85714285 | 0.49999999 |
0.17490000 | 5.71755288 | 0.99999999 |
0.17486000 | 22.87544321 | 3.99999999 |
0.17000000 | 10.54596688 | 1.79281436 |
0.16000000 | 10.58258481 | 1.69321356 |
0.15000000 | 10.62408513 | 1.59361276 |
0.14000000 | 10.67151407 | 1.49401196 |
0.13000000 | 11.72623976 | 1.52441116 |
0.12000019 | 7.13851213 | 0.85662281 |
0.12000000 | 11.79008641 | 1.41481036 |
0.11053747 | 542.802360 | 59.99999958 |
0.11000000 | 10.86554163 | 1.19520957 |
0.10008000 | 9.99200639 | 0.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 7.00000000 | 0.70000007 |
0.10000000 | 20.9560878 | 2.09560878 |
0.07500080 | 13.33319111 | 0.99999999 |
0.05217000 | 200.000000 | 10.4340000 |
0.04000800 | 24.99500099 | 0.99999999 |
0.02000800 | 99.92006394 | 1.99920063 |
0.01948079 | 51.33262049 | 0.99999999 |
0.01000800 | 99.92006394 | 0.99999999 |
0.01000119 | 99.98810141 | 0.99999999 |
0.01000111 | 10.99877913 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00521700 | 2000.00000 | 10.4340000 |
0.00193051 | 155.39935043 | 0.29999999 |
0.00111741 | 100.000000 | 0.11174100 |
0.00111739 | 894.94267892 | 0.99999999 |
0.00111134 | 1000.00000 | 1.11134000 |
0.00100111 | 109.000000 | 0.10912099 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00010119 | 9882.39944658 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CCX |
---|
10:42:30 | SELL | 0.29000000 | 0.26700886 |
10:42:30 | SELL | 0.29000000 | 0.76848827 |
10:42:29 | SELL | 0.30000000 | 0.90126563 |
10:42:29 | SELL | 0.30000000 | 0.73981063 |
10:42:28 | SELL | 0.30000000 | 0.35437280 |
10:42:28 | SELL | 0.30000000 | 0.35336082 |
05:22:21 | SELL | 0.30000000 | 0.12412081 |
05:22:21 | SELL | 0.30000000 | 0.49838960 |
05:22:21 | SELL | 0.30000000 | 0.47174403 |
05:22:21 | SELL | 0.30000000 | 1.98717110 |
05:21:48 | SELL | 0.30000000 | 0.37092970 |
05:21:48 | SELL | 0.30000000 | 0.64233986 |
05:21:48 | SELL | 0.30000000 | 0.50181003 |
05:21:48 | SELL | 0.30000000 | 0.44766930 |
05:21:47 | SELL | 0.30000000 | 0.94010040 |
05:21:47 | SELL | 0.30000000 | 0.18157018 |
18:49:48 | SELL | 0.30000000 | 0.32129698 |
18:49:48 | SELL | 0.30000000 | 0.70942300 |
18:49:48 | SELL | 0.30000000 | 0.70878663 |
18:49:48 | SELL | 0.30000000 | 0.41390180 |
14:02:40 | BUY | 0.31000000 | 0.35412547 |
14:02:14 | BUY | 0.31000000 | 0.35412547 |
14:01:47 | BUY | 0.31000000 | 0.35412547 |
14:01:25 | BUY | 0.31000000 | 0.35412547 |
14:00:50 | BUY | 0.31000000 | 0.35412547 |
14:00:27 | BUY | 0.31000000 | 0.35412547 |
14:00:06 | BUY | 0.31000000 | 0.35412547 |
13:59:43 | BUY | 0.31000000 | 0.35412547 |
13:59:21 | BUY | 0.31000000 | 0.35412547 |
13:58:42 | BUY | 0.31000000 | 0.35412547 |
13:58:21 | BUY | 0.31000000 | 0.35412547 |
13:57:54 | BUY | 0.31000000 | 0.35412547 |
13:54:49 | BUY | 0.31000000 | 25.30991422 |
13:54:08 | BUY | 0.31000000 | 25.96243865 |
13:53:58 | BUY | 0.31000000 | 34.75593597 |
13:53:44 | SELL | 0.31000000 | 0.39194983 |
13:53:43 | SELL | 0.31000000 | 2.33247990 |
13:53:43 | SELL | 0.31000000 | 1.63557787 |
13:53:43 | SELL | 0.31000000 | 0.71470577 |
13:53:43 | SELL | 0.31000000 | 2.77680761 |
13:53:43 | SELL | 0.31000000 | 3.75065232 |
13:53:43 | SELL | 0.32000000 | 1.74525521 |
13:53:43 | SELL | 0.32000000 | 0.76361656 |
13:53:43 | SELL | 0.32000000 | 2.66291603 |
13:53:43 | SELL | 0.32000000 | 3.42653262 |
13:53:43 | SELL | 0.32000000 | 2.56407656 |
13:53:43 | SELL | 0.33000000 | 2.12960300 |
13:53:43 | SELL | 0.33000000 | 1.45506600 |
13:53:43 | SELL | 0.33000000 | 3.17375378 |
13:53:43 | SELL | 0.33000000 | 2.06427012 |
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead