Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • CCX / RUR
  • Last: 0.29000000
  • 24High: 0.29000000
  • 24Low: 0.29000000
  • 24V: 0 CCX
COMPRA
0.31000000
Saldo: 0.00000000 RUR
Cantidad:
CCX
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CCX RUR
0.31000000 11.12113425 3.44755161
0.31999999 5.97014906 1.91044763
0.32000000 11.92843194 3.81709822
0.33000000 11.16239698 3.68359100
0.34000000 10.89794499 3.70530129
0.35000000 11.26829387 3.94390285
0.35840001 0.00000115 0.00000041
0.36000000 11.7289519 4.22242268
0.36250000 2.14142897 0.77626800
0.37000000 11.45027987 4.23660355
0.38000000 11.57886033 4.39996692
0.39000000 12.29494757 4.79502955
0.40000000 13.78163035 5.51265214
0.41000000 14.20699665 5.82486862
0.42000000 13.46746195 5.65633401
0.43000000 13.00616019 5.59264888
0.44000000 13.01490296 5.72655730
0.45000000 13.18166717 5.93175022
0.46000000 13.94381118 6.41415314
0.47000000 12.37806726 5.81769161
0.48000000 12.64059964 6.06748782
0.49000000 12.95118717 6.34608171
0.50000000 13.09259037 6.54629518
0.51000000 12.24597203 6.24544573
0.52000000 11.30473511 5.87846225
0.53000000 11.43911649 6.06273173
0.54000000 11.14162866 6.01647947
0.55000000 16.67477574 9.17112665
0.56000000 11.2787396 6.31609417
0.57000000 11.15683113 6.35939374
0.57585976 12.93007309 7.44590878
0.58000000 10.95592841 6.35443847
0.59000000 11.17200306 6.59148180
0.59950000 1.00000000 0.59950000
0.60000000 11.61544624 6.96926774
0.61000000 10.47330705 6.38871730
0.62000000 9.83849179 6.09986490
0.63000000 10.28663981 6.48058308
0.64000000 9.40956676 6.02212272
0.65000000 10.68290456 6.94388796
0.66000000 10.27133232 6.77907933
0.67000000 10.26654383 6.87858436
0.68000000 10.26190043 6.97809229
0.69000000 10.0000000 6.90000000
0.70000000 10.37933174 7.26553221
0.71000000 10.0000000 7.10000000
0.72000000 10.0000000 7.20000000
0.73000000 10.0000000 7.30000000
0.74000000 10.0000000 7.40000000
0.75000000 10.35622317 7.76716737
VENTA
0.29000000
Saldo: 0.00000000 CCX
Cantidad:
CCX
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CCX RUR
0.29000000 15.15306787 4.39438968
0.28000001 0.35714295 0.10000002
0.28000000 13.75282213 3.85079019
0.27000001 0.37037072 0.10000009
0.27000000 14.21288778 3.83747970
0.26000001 3.84615369 0.99999999
0.26000000 13.55942306 3.52544999
0.25000000 12.28073972 3.07018493
0.24010000 1.00000000 0.24010000
0.24000000 12.48943632 2.99746471
0.23000000 10.93233186 2.51443632
0.22010000 12.27272727 2.70122727
0.22000000 12.24164702 2.69316234
0.21000000 12.10965587 2.54302773
0.20000000 11.96212865 2.39242573
0.19000000 11.52434921 2.18962634
0.18000000 11.05319488 1.98957507
0.17500000 2.85714285 0.49999999
0.17490000 5.71755288 0.99999999
0.17000000 10.54596688 1.79281436
0.16000000 10.58258481 1.69321356
0.15000000 10.62408513 1.59361276
0.14000000 10.67151407 1.49401196
0.13000000 11.72623976 1.52441116
0.12000019 7.13851213 0.85662281
0.12000000 11.79008641 1.41481036
0.11053747 542.802360 59.99999958
0.11000000 10.86554163 1.19520957
0.10008000 9.99200639 0.99999999
0.10000009 9.99999100 0.99999999
0.10000001 7.00000000 0.70000007
0.10000000 20.9560878 2.09560878
0.07500080 13.33319111 0.99999999
0.05217000 200.000000 10.4340000
0.04000800 24.99500099 0.99999999
0.02000800 99.92006394 1.99920063
0.01948079 51.33262049 0.99999999
0.01000800 99.92006394 0.99999999
0.01000119 99.98810141 0.99999999
0.01000111 10.99877913 0.10999999
0.01000000 100.000000 1.00000000
0.00999999 200.000200 1.99999999
0.00521700 2000.00000 10.4340000
0.00193051 155.39935043 0.29999999
0.00111741 100.000000 0.11174100
0.00111739 894.94267892 0.99999999
0.00111134 1000.00000 1.11134000
0.00100111 109.000000 0.10912099
0.00100000 1000.00000 1.00000000
0.00099999 2000.0200002 1.99999999
Historial de operaciones
Hora Precio
CCX [C]
Es necesario iniciar sesión.
Hora Precio CCX
00:26:19 SELL 0.29000000 0.11730027
00:26:19 SELL 0.30000000 0.30971056
19:46:16 SELL 0.30000000 0.34704913
15:03:28 SELL 0.30000000 0.09471054
15:03:28 SELL 0.30000000 0.24634787
14:53:47 SELL 0.30000000 0.50444823
14:53:47 SELL 0.30000000 0.43843356
16:35:41 BUY 0.31000000 0.73014400
16:35:41 BUY 0.31000000 0.72948903
16:35:41 BUY 0.31000000 0.42599113
16:35:41 BUY 0.30000000 0.40010027
16:35:41 BUY 0.30000000 0.54479079
16:35:41 BUY 0.30000000 0.46616758
16:35:41 BUY 0.30000000 0.46135575
16:35:40 BUY 0.30000000 0.51282837
16:35:40 BUY 0.30000000 2.03267210
16:35:40 BUY 0.30000000 0.60696268
16:35:40 BUY 0.30000000 0.53643789
16:35:40 BUY 0.30000000 1.04032127
16:35:40 BUY 0.30000000 0.44642982
16:35:40 BUY 0.30000000 1.50074427
16:35:40 BUY 0.30000000 0.49593531
16:35:40 BUY 0.30000000 0.55864410
16:35:40 BUY 0.30000000 0.81584824
16:35:40 BUY 0.30000000 0.43542828
16:35:40 BUY 0.30000000 0.40808320
16:35:40 BUY 0.30000000 0.73878255
16:35:40 BUY 0.30000000 0.41890272
16:35:40 BUY 0.30000000 0.39629403
16:35:40 BUY 0.30000000 0.49999424
16:35:39 BUY 0.30000000 0.45670818
13:58:39 BUY 0.29000000 0.43200929
13:58:10 BUY 0.29000000 0.00869348
13:58:10 BUY 0.29000000 0.39350071
13:57:40 BUY 0.29000000 0.39757457
03:42:11 SELL 0.28000000 0.44070277
03:42:11 SELL 0.28000000 0.79107528
03:42:11 SELL 0.29000000 0.03165876
13:03:04 SELL 0.29000000 0.40010027
13:03:04 SELL 0.29000000 0.54479079
13:03:04 SELL 0.29000000 0.46616758
13:03:04 SELL 0.29000000 0.46135575
13:03:04 SELL 0.29000000 0.51282837
13:03:04 SELL 0.29000000 2.03267210
13:03:04 SELL 0.29000000 0.60696268
13:03:04 SELL 0.29000000 0.53643789
13:03:04 SELL 0.29000000 1.04032127
13:03:04 SELL 0.29000000 0.44642982
13:03:04 SELL 0.29000000 1.50074427
13:03:04 SELL 0.29000000 0.49593531
Chat
ENRUDECNAR

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

Enviar