Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03467348 | - 2.6% | 2197.8 | Ethereum |
ZEC | 0.00055804 | - 0.2% | 561.2 | Zcash |
LTC | 0.00104023 | - 0.1% | 171 | Litecoin |
DASH | 0.00037031 | - 7.3% | 160 | DASH |
ETC | 0.00027768 | - 0.1% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000328 | - 1.8% | 66.5 | Dogecoin |
SHIB-USDTb | T0.00002162 | - 4.5% | 39.3 | SHIBA INU |
XRP-BTC | 0.00002306 | - 2.1% | 17.1 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712032 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3.2% | 5.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00016595 | - 7.8% | 4.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011199 | + 4.7% | 3 | BitcoinCashABC |
BTC-USDTt | T96960.59 | - 0.5% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009513 | + 1.7% | 2 | Dogecoin |
ETH-USDT | T3348.3089687 | - 3.1% | 1.8 | Ethereum |
DOGE-USDT | T0.31721849 | - 2.4% | 1.5 | Dogecoin |
DOGE | 0.00000326 | - 2.2% | 1.4 | Dogecoin |
BNB-BTC | 0.00682957 | - 2.6% | 1.3 | BNB BSC |
BTC | T96705.49 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTb | T96646.14 | - 1% | 1.2 | Bitcoin |
TONb-BTC | 0.00005481 | - 3.3% | 1.2 | TON BEP20 |
BTC-RUR | R9399996.43 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96643.23 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35273395 | + 1.5% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00257342 | - 0.1% | 0.2 | BONUS |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
USDT-RUR | R97.19 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323528.84 | - 2.3% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
ZEC-BTC | 0.00055353 | - 0.8% | 0.2 | Zcash |
USDT-RUBLIX | 173852.39175 | + 1.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- CC / RUR
- Last: 0.00270771
- 24High: 0.00270771
- 24Low: 0.00270771
- 24V: 0 CC
Precio | CC | RUR |
---|
0.00488000 | 4340.71534913 | 21.1826909 |
0.00583990 | 17.15968135 | 0.10021082 |
0.00588276 | 454.54338841 | 2.67396966 |
0.00588277 | 33307.01512774 | 195.93750938 |
0.00588278 | 17712.9984487 | 104.20167301 |
0.00648201 | 19944.87237276 | 129.28286216 |
0.00674015 | 20296.9514 | 136.80449697 |
0.00680823 | 19984.2690 | 136.05749973 |
0.00698900 | 20.0000000 | 0.13978000 |
0.00699000 | 16.0000000 | 0.11184000 |
0.00699500 | 20.0000000 | 0.13990000 |
0.00699999 | 3984.4562927 | 27.8911542 |
0.00750000 | 60000.66274201 | 450.00497056 |
0.00899999 | 50.0000000 | 0.44999950 |
0.00980000 | 266.65671148 | 2.61323577 |
0.00997998 | 1808.28000 | 18.04659823 |
0.01000000 | 891.91715464 | 8.91917154 |
0.01080835 | 2861.2716763 | 30.92562572 |
0.01149213 | 3849.78745684 | 44.24225792 |
0.01160000 | 23.28409349 | 0.27009548 |
0.01200000 | 8.95050527 | 0.10740606 |
0.01477004 | 10000.0000 | 147.700400 |
0.01477020 | 703.77766682 | 10.39493689 |
0.01479998 | 43.0000000 | 0.63639914 |
0.01500000 | 25.2517223 | 0.37877583 |
0.01580000 | 378877.34901927 | 5986.2621145 |
0.01589909 | 442.71823292 | 7.03881702 |
0.01598999 | 5000.00000 | 79.9499500 |
0.01600000 | 9.08521089 | 0.14536337 |
0.01621129 | 10.0000000 | 0.16211290 |
0.01700000 | 222.038000 | 3.77464600 |
0.01721129 | 10.0000000 | 0.17211290 |
0.01800000 | 164.68043529 | 2.96424783 |
0.01800205 | 16033.99384243 | 288.64475885 |
0.01800206 | 5589.48661375 | 100.62227338 |
0.01805372 | 6.08553707 | 0.10986658 |
0.01821129 | 10.0000000 | 0.18211290 |
0.01888886 | 25000.0000 | 472.221500 |
0.01899999 | 50.0000000 | 0.94999950 |
0.01921129 | 10.0000000 | 0.19211290 |
0.02000000 | 5.11720947 | 0.10234418 |
0.02021129 | 10.0000000 | 0.20211290 |
0.02320000 | 23.28409349 | 0.54019096 |
0.02477020 | 703.77766682 | 17.43271356 |
0.02499959 | 4864.52368792 | 121.61109774 |
0.02500000 | 1095.64986784 | 27.39124669 |
0.02721129 | 10.0000000 | 0.27211290 |
0.02899999 | 50.0000000 | 1.44999950 |
0.03000000 | 4.43460340 | 0.13303810 |
0.03200000 | 5395.51254008 | 172.65640128 |
Precio | CC | RUR |
---|
0.00270771 | 705.04463584 | 1.90905641 |
0.00201639 | 39532.38292564 | 79.7127016 |
0.00150367 | 4721.78071018 | 7.10000000 |
0.00150366 | 26601.75838 | 40.0000000 |
0.00131300 | 13816.4509 | 18.14100003 |
0.00130000 | 38461.53846153 | 49.99999999 |
0.00129195 | 46441.42575 | 59.99999999 |
0.00120000 | 8333.33333333 | 9.99999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100005 | 129.99350032 | 0.12999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00099000 | 100000.000 | 99.0000000 |
0.00095290 | 7450.93923811 | 7.09999999 |
0.00083220 | 12016.34222542 | 9.99999999 |
0.00077663 | 77256.8662 | 59.99999999 |
0.00070000 | 200.000000 | 0.14000000 |
0.00054365 | 9197.09371838 | 4.99999999 |
0.00054363 | 5518.45924617 | 2.99999999 |
0.00048322 | 20694.50767766 | 9.99999999 |
0.00025436 | 11794.30728101 | 2.99999999 |
0.00024832 | 40270.6185567 | 9.99999999 |
0.00015437 | 32389.71302714 | 4.99999999 |
0.00012544 | 23915.81632653 | 2.99999999 |
0.00012483 | 80108.94816951 | 9.99999999 |
0.00011719 | 853.31512926 | 0.09999999 |
0.00011717 | 16410.35503968 | 1.92280129 |
0.00011704 | 10000.0000 | 1.17040000 |
0.00011700 | 34188.03418803 | 3.99999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00005125 | 58536.58536585 | 2.99999999 |
0.00002513 | 119379.22801432 | 2.99999999 |
0.00002483 | 402738.62263391 | 9.99999999 |
0.00002300 | 39130.4347826 | 0.89999999 |
0.00001251 | 239808.15347721 | 2.99999999 |
0.00001248 | 801282.05128205 | 9.99999999 |
0.00000596 | 16778.52348993 | 0.09999999 |
0.00000248 | 4032258.06451612 | 9.99999999 |
0.00000101 | 9900.990099 | 0.00999999 |
0.00000003 | 400000000 | 12.0000000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CC |
---|
08:47:40 | SELL | 0.00270771 | 4244.01206609 |
16:47:41 | SELL | 0.00270771 | 6836.7281782 |
06:05:34 | BUY | 0.00338464 | 16.64064926 |
06:05:31 | BUY | 0.00338464 | 56.62920217 |
06:05:24 | BUY | 0.00338464 | 56.62920217 |
06:05:22 | BUY | 0.00338464 | 35.63960481 |
06:05:08 | BUY | 0.00338464 | 35.63960481 |
06:04:58 | BUY | 0.00338464 | 35.63960481 |
06:04:52 | BUY | 0.00338464 | 35.63960481 |
06:04:34 | BUY | 0.00338464 | 39.37236258 |
06:04:23 | BUY | 0.00338464 | 39.37236258 |
06:04:13 | BUY | 0.00338464 | 39.37236258 |
06:03:52 | BUY | 0.00338464 | 79.84789932 |
06:03:32 | BUY | 0.00338464 | 29.57870326 |
06:27:07 | SELL | 0.00270771 | 1000.00000 |
06:16:03 | SELL | 0.00270771 | 1388.02668709 |
21:08:57 | SELL | 0.00270772 | 1457.56613494 |
21:08:57 | SELL | 0.00270772 | 500.00116316 |
20:38:20 | SELL | 0.00270771 | 10000.06019747 |
21:23:25 | SELL | 0.00270771 | 1500.01422351 |
17:12:13 | SELL | 0.00270771 | 178.2178218 |
19:01:18 | BUY | 0.00529828 | 22.84031871 |
19:01:18 | BUY | 0.00529828 | 34.78183036 |
19:48:30 | SELL | 0.00201639 | 142.48156436 |
10:50:24 | SELL | 0.00150367 | 3132.35095345 |
23:16:05 | BUY | 0.00187959 | 293.05595043 |
05:09:00 | SELL | 0.00150367 | 4095.83298663 |
05:09:00 | SELL | 0.00150367 | 200.000000 |
05:08:54 | SELL | 0.00210000 | 476.19047619 |
05:08:45 | SELL | 0.00220000 | 1818.18181818 |
05:07:35 | SELL | 0.00220001 | 454.54338841 |
05:07:35 | SELL | 0.00220001 | 293.05595043 |
05:05:16 | BUY | 0.00230000 | 89.22041045 |
05:05:07 | BUY | 0.00230000 | 89.22041045 |
05:03:30 | SELL | 0.00230000 | 710.73694634 |
10:31:44 | SELL | 0.00230000 | 1028.39348844 |
02:23:48 | SELL | 0.00392718 | 47.15412826 |
02:23:35 | BUY | 0.00392718 | 52.84587174 |
22:08:07 | SELL | 0.00388819 | 1166.29805826 |
22:07:50 | BUY | 0.00388819 | 53.37551122 |
22:07:50 | BUY | 0.00384959 | 53.91090591 |
22:07:50 | BUY | 0.00381137 | 54.88607916 |
22:07:50 | BUY | 0.00377353 | 55.43653923 |
22:07:50 | BUY | 0.00373606 | 55.99232554 |
22:07:50 | BUY | 0.00369896 | 56.55382014 |
22:07:50 | BUY | 0.00366223 | 58.49948473 |
22:07:50 | BUY | 0.00362587 | 58.61849852 |
22:07:50 | BUY | 0.00358987 | 59.20609578 |
22:07:50 | BUY | 0.00355424 | 59.80014004 |
22:07:50 | BUY | 0.00351895 | 60.39935361 |
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!
arafetalaya6 L0: I just logged into this account from 2014, and I can't find the transaction history of my coins. Was it deleted?
BoastKit: arafetalaya6, Lol man. There are tons of exchanges created in 2017, 2018, 2019, 2020 and even after that - that are NO LONGER existing anymore. Some - without even a sign of existance... and you wonder about history from 10 years ago ? LMAO
BoastKit: arafetalaya6, The fact that this exchange and your account on it's own exist for so many years - taking in mind crypto space realities is kinda miracle
BoastKit: Yobit is like a pirate planet... last harbor for crypto renegades. Started as wild wild west in the times of crypto wild wild west reality - when all was free and unregulated and remained as it to this days.
Obalu66: BoastKit, true talk. many exchanges went out of service, but yobit is still here.