Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03078760 | + 0.6% | 1693 | Ethereum |
ZEC | 0.00043222 | + 5% | 466.3 | Zcash |
LTC | 0.00122879 | + 11.2% | 179.6 | Litecoin |
DASH | 0.00038641 | - 0.6% | 149.3 | DASH |
ETC | 0.00025561 | - 1.7% | 117.8 | EthereumClassic |
SHIB-USDTb | T0.00001888 | + 4.5% | 18.4 | SHIBA INU |
DOGE-BTC | 0.00000317 | - 0.4% | 16.6 | Dogecoin |
XRP-BTC | 0.00002962 | - 1.1% | 13 | Ripple |
BCHABC | 0.00019624 | - 0.1% | 10.5 | BitcoinCashABC |
ETH-BTC | 0.03080437 | + 1.1% | 5 | Ethereum |
TRX-BTC | 0.00000237 | + 1.3% | 3.9 | Tron Token |
BTC-USDTt | T105508.76 | + 3.8% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00012789 | + 5.6% | 3.2 | FLOKI BEP20 |
BTC-RUR | R10081071.68 | + 4.9% | 3.2 | Bitcoin |
BTC | T106161.19 | + 4.5% | 2.4 | Bitcoin |
ETH-USDT | T3254.3318312 | + 5.4% | 1.6 | Ethereum |
BTC-USDTb | T105792.14 | + 3.9% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00231402 | - 1% | 1.1 | BONUS |
BTC-USDT | T105530.04 | + 3.6% | 0.9 | Bitcoin |
ETH-USDC | 3251.4570149 | + 5% | 0.7 | Ethereum |
DOGE-USDT | T0.33531073 | + 3.7% | 0.7 | Dogecoin |
DOGE-ETH | E0.00010293 | - 1.4% | 0.6 | Dogecoin |
BTC | R10025674.65 | + 4.1% | 0.6 | Bitcoin |
LTC-WRUB | 4194.7701687 | + 9.7% | 0.6 | Litecoin |
USDT-RUBLIX | 308148.15928 | + 2.9% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00123681 | + 12.3% | 0.5 | Litecoin |
TONb-BTC | 0.00004643 | - 2.7% | 0.4 | TON BEP20 |
BNB-BTC | 0.00645239 | - 1.1% | 0.4 | BNB BSC |
DOGE | 0.00000316 | + 0.4% | 0.4 | Dogecoin |
TON-BTC | 0.00004599 | - 3.1% | 0.4 | TON Coin |
DOGE-WRUB | 10.77164456 | - 2.5% | 0.3 | Dogecoin |
BTC | T105062.90 | + 4.1% | 0.3 | Bitcoin |
USDT-RUR | R95.70 | + 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R310667.67 | + 5.7% | 0.3 | Ethereum |
YO10-USDTt | T0.00042417 | - 4.5% | 0.3 | YO10 Yobit |
USDTe-USDTt | T0.99668870 | - 0.3% | 0.2 | USDT ERC20 |
XRP | 0.00002979 | - 0.1% | 0.2 | Ripple |
WBNB-BTC | 0.00645037 | - 1.5% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3394325.3390 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
- BSTAR / RUR
- Last: 0.00019492
- 24High: 0.00019492
- 24Low: 0.00019492
- 24V: 0 BSTAR
Precio | BSTAR | RUR |
---|
0.00020000 | 2500.00000 | 0.50000000 |
0.00022182 | 3310.0221333 | 0.73422910 |
0.00030000 | 7535.13465973 | 2.26054039 |
0.00036013 | 86335.020029 | 31.09183076 |
0.00036015 | 10261.14617002 | 3.69555179 |
0.00036020 | 379801.4908 | 136.80449698 |
0.00036384 | 374503.1158 | 136.25921365 |
0.00036752 | 272936.52161836 | 100.30963042 |
0.00037400 | 124438.000 | 46.5398120 |
0.00037500 | 277839.90678097 | 104.18996504 |
0.00037506 | 73000.0000 | 27.3793800 |
0.00038900 | 1500.00000 | 0.58350000 |
0.00039998 | 56503.28016282 | 22.60018199 |
0.00040000 | 7775.00000 | 3.11000000 |
0.00045000 | 244.44444444 | 0.10999999 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00049990 | 300.000000 | 0.14997000 |
0.00050000 | 5220.00000 | 2.61000000 |
0.00054969 | 399749.91584036 | 219.73853123 |
0.00054974 | 60028.37705096 | 32.99999999 |
0.00055000 | 183.33333333 | 0.10083333 |
0.00057500 | 1000.00000 | 0.57500000 |
0.00060000 | 5183.33333333 | 3.10999999 |
0.00065000 | 183.33333333 | 0.11916666 |
0.00068900 | 1500.00000 | 1.03350000 |
0.00070000 | 157.14285714 | 0.10999999 |
0.00077400 | 1000.00000 | 0.77400000 |
0.00079990 | 300.000000 | 0.23997000 |
0.00080000 | 5137.50000 | 4.11000000 |
0.00090000 | 5111.5697869 | 4.60041280 |
0.00097500 | 1000.00000 | 0.97500000 |
0.00098000 | 300.000000 | 0.29400000 |
0.00098593 | 353868.47145185 | 348.88954205 |
0.00098594 | 25935.0000 | 25.5703539 |
0.00100000 | 256903.89514237 | 256.90389514 |
0.00108955 | 6200.00000 | 6.75521000 |
0.00109990 | 21566.79409212 | 23.72131682 |
0.00113932 | 123904.90815925 | 141.16733996 |
0.00120000 | 30845.15566817 | 37.0141868 |
0.00130000 | 40378.37951308 | 52.49189336 |
0.00135000 | 200.000000 | 0.27000000 |
0.00139977 | 10000.0000 | 13.9977000 |
0.00139979 | 10000.0000 | 13.9979000 |
0.00140000 | 10000.0000 | 14.0000000 |
0.00145000 | 1011864.722539 | 1467.20384768 |
0.00150000 | 80.0000000 | 0.12000000 |
0.00166000 | 72.28915662 | 0.11999999 |
0.00166620 | 3849.00000 | 6.41320380 |
0.00166949 | 1000.00000 | 1.66949000 |
0.00166979 | 737.70991949 | 1.23182064 |
Precio | BSTAR | RUR |
---|
0.00019492 | 224505.53930185 | 43.76061972 |
0.00019490 | 30865.50817809 | 6.01568754 |
0.00019200 | 556.28583333 | 0.10680687 |
0.00019100 | 546.81089005 | 0.10444087 |
0.00013601 | 73524.00558798 | 10.0000000 |
0.00013600 | 368432.75897057 | 50.10685521 |
0.00010957 | 91265.85744298 | 10.0000000 |
0.00010956 | 368174.51593986 | 40.33719996 |
0.00010848 | 553097.34513 | 59.99999999 |
0.00010000 | 60000.0000 | 6.00000000 |
0.00009814 | 611371.51009 | 60.0000000 |
0.00007500 | 4980.03986666 | 0.37350298 |
0.00006032 | 16578.24933687 | 0.99999999 |
0.00005024 | 19904.45859872 | 0.99999999 |
0.00005000 | 44980.0398 | 2.24900199 |
0.00004900 | 542025.65727927 | 26.5592572 |
0.00004221 | 236910.68467187 | 9.99999999 |
0.00004000 | 12499.99999999 | 0.49999999 |
0.00003619 | 27631.94252555 | 0.99999999 |
0.00003611 | 27693.0000 | 0.99999423 |
0.00003600 | 3500.00000 | 0.12600000 |
0.00003100 | 32258.06451612 | 0.99999999 |
0.00002501 | 10000.0000 | 0.25010000 |
0.00002500 | 480000.000 | 12.0000000 |
0.00002221 | 450247.6361999 | 9.99999999 |
0.00002009 | 49776.00796416 | 0.99999999 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00001221 | 819000.81900081 | 9.99999999 |
0.00001149 | 1000000.00 | 11.4900000 |
0.00001111 | 100000.000 | 1.11100000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001000 | 1199998.99999999 | 11.99998999 |
0.00000611 | 1000000.00 | 6.11000000 |
0.00000509 | 196463.65422396 | 0.99999999 |
0.00000361 | 277008.3102493 | 0.99999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000221 | 4524886.87782805 | 9.99999999 |
0.00000161 | 1000000.00 | 1.61000000 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000022 | 124275101.38 | 27.3405223 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 150000000 | 3.00000000 |
0.00000001 | 211013333.33 | 2.11013333 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTAR |
---|
03:21:19 | SELL | 0.00019492 | 6000.00000 |
06:19:36 | SELL | 0.00019491 | 41428.83169668 |
06:19:36 | SELL | 0.00019491 | 3310.02213329 |
06:19:36 | SELL | 0.00019491 | 5261.14617003 |
19:29:33 | SELL | 0.00019491 | 2500.00000 |
19:29:18 | SELL | 0.00019491 | 2500.00000 |
23:15:58 | BUY | 0.00036016 | 85472.26734058 |
15:02:26 | SELL | 0.00036017 | 21.4913083 |
20:09:00 | SELL | 0.00036017 | 466.924280 |
20:08:28 | SELL | 0.00036017 | 40001.26521895 |
20:07:57 | BUY | 0.00036017 | 3538.48295295 |
12:44:42 | SELL | 0.00024361 | 49427.7044431 |
12:43:58 | SELL | 0.00024362 | 3538.48295296 |
15:01:18 | BUY | 0.00036018 | 45589.74196922 |
11:39:08 | BUY | 0.00024361 | 974.300295 |
08:43:40 | BUY | 0.00024361 | 2393.340977 |
11:59:00 | BUY | 0.00019489 | 6632.358728 |
11:55:29 | SELL | 0.00019489 | 3367.641272 |
16:16:55 | BUY | 0.00036018 | 36146.25241437 |
16:14:48 | BUY | 0.00019488 | 550.26151041 |
16:31:38 | SELL | 0.00019200 | 550.26151041 |
08:38:38 | BUY | 0.00033600 | 33245.07015323 |
08:38:38 | BUY | 0.00033599 | 7321.71621021 |
08:38:38 | BUY | 0.00022557 | 4433.21363656 |
07:37:49 | BUY | 0.00019488 | 544.30244791 |
07:37:49 | BUY | 0.00019386 | 540.90314136 |
15:30:26 | BUY | 0.00013804 | 777.19139705 |
15:30:26 | BUY | 0.00013600 | 24222.80860295 |
15:30:11 | SELL | 0.00013600 | 777.19139705 |
21:21:13 | BUY | 0.00013804 | 768.77477941 |
21:21:13 | BUY | 0.00013600 | 231.22522059 |
21:21:01 | SELL | 0.00013600 | 768.77477941 |
20:39:16 | BUY | 0.00013804 | 760.44933823 |
20:39:16 | BUY | 0.00013804 | 7.25933183 |
20:39:16 | BUY | 0.00013600 | 10364.32294055 |
20:39:06 | SELL | 0.00013600 | 760.44933823 |
17:27:02 | BUY | 0.00013804 | 752.21412405 |
17:04:30 | SELL | 0.00010956 | 3050.16739819 |
17:04:30 | SELL | 0.00013600 | 759.47345588 |
23:58:11 | BUY | 0.00013804 | 751.2487073 |
19:30:09 | SELL | 0.00010956 | 2713.29276195 |
19:30:09 | SELL | 0.00013600 | 0.23364564 |
13:08:42 | SELL | 0.00013600 | 751.2487073 |
13:08:42 | SELL | 0.00013655 | 12.12453857 |
06:39:42 | SELL | 0.00013655 | 22245.80816121 |
05:40:44 | SELL | 0.00013655 | 19340.94588664 |
05:40:44 | SELL | 0.00013804 | 1430.93891517 |
04:38:00 | BUY | 0.00013804 | 743.34419117 |
01:46:44 | SELL | 0.00013655 | 291432.06153403 |
08:22:24 | SELL | 0.00013655 | 30881.94777318 |
maciocia: but in a few everything turned into comparing coins to USD/USDT
jagrapolite5 L0: it was easy back in the day... when cryptsy merged its 8 pools to trade the 8 coins lol it only had 8 coins on the exchange thats all there was lol .... so ofcourse i bought a little of each coin and i made sure to have a little of each coin always lol
jagrapolite5 L0: my plan back then was to have some of EVERY coin forever ... but then there where 20-50-100-200-500-700... and i gave up somewhere at around 1000 coins im like fuq this .... too many coins... now sol chain pops out 9000 yes 9thousand tokens an hour
jagrapolite5 L0: no way to keep pu with these nubs now
maciocia: hehehe so true
maciocia: what were thos 8 coin : btc ltc , namecoin?
jagrapolite5 L0: shit i dont even remember
maciocia: doge came later if I recall correctly ( maybe in 2015)
jagrapolite5 L0: that was 15 years ago man lol
maciocia: hahaha
maciocia: yep
maciocia: times fly
jagrapolite5 L0: i do remember name/btc was always dual mined
maciocia: time flies*
jagrapolite5 L0: i think it was on bitminter one of the first big pools before that we had to just mine into the wallet
maciocia: wonder why you are L0 here lately
maciocia: lol
maciocia: because of your greedy ex wife ahahaha
maciocia: remember we takled about this matter years ago
jagrapolite5 L0: ... eh ex stole 386 btc and i spent over 200 btc on lawyers and then moved a bunch into stake coins node shuffling anon coins etc passive income not much coin left anyway
maciocia: fuck her
jagrapolite5 L0: also diversified back in 2018 when i thought i was retired... and bought a few houses... man... real-estate horrible total headache
maciocia: ouch
jagrapolite5 L0: maciocia, been evicting 1 person 3 years now out of one of my rentals lol
maciocia: 3 years and they are still in!??"?
jagrapolite5 L0: fucking hoa and county on my ass all the time pps not paying rent upkeep maintanance property taxes house insurances property manangers etc etc ... so much bs
maciocia: I see its the same everywhere then
jagrapolite5 L0: maciocia, yeah with bidens squatter laws and lawsuits and landlord maintanance etc
jagrapolite5 L0: like if the over breaks and i dont fix it that same day ... by law they dont have to pay rent lol because i didnt keep up my end of the deal bs like that
maciocia: total bs
jagrapolite5 L0: everyone always told me real-estate is where the real money is... no its not dont listen to them lol
maciocia: rentals are a nightmare
jagrapolite5 L0: yeah man
jagrapolite5 L0: i should have just kept the btc... but
jagrapolite5 L0: if i did keep the btc the ex would have stolen/spent them anyway
maciocia: you coundlt know it back then
maciocia: eheh good point
jagrapolite5 L0: so this way i at least have a few houses left lol
jagrapolite5 L0: but yeah to answer why im lvl 0 ... ill start buying up some crypto this crypto winter in a year or so btc should be going back to 75 soon
maciocia: my guess is in 2026
jagrapolite5 L0: so no point stressin it now
jagrapolite5 L0: yeah 2 years after halfing is usually the lowest
jagrapolite5 L0: this is still the end of the bull run its just longer this time with all these etfs and tv commercials
jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then
jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol
maciocia: jagrapolite5, name some ehehehe
jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex
jagrapolite5 L0: kot and html are both on xeggex
jagrapolite5 L0: and very very dead and both stake alright
jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list