Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02834618 | + 2.4% | 1555.2 | Ethereum |
ZEC | 0.00037652 | + 3.5% | 377.3 | Zcash |
LTC | 0.00129795 | - 0.5% | 192.2 | Litecoin |
ETC | 0.00021623 | - 4% | 113.3 | EthereumClassic |
DASH | 0.00028390 | - 1.1% | 85.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02830145 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009273 | - 1.2% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247088 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2711.6248305 | + 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25756221 | - 1.3% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
XRP | 0.00002750 | - 1.1% | 0.3 | Ripple |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257865.14 | + 2.5% | 0.3 | Ethereum |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 1.8% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.5% | 0.1 | USDT ERC20 |
- ANTI / RUR
- Last: 0.10000000
- 24High: 0.10000000
- 24Low: 0.10000000
- 24V: 0 ANTI
Precio | ANTI | RUR |
---|
0.10000000 | 6.50118382 | 0.65011838 |
0.10375200 | 30.3030303 | 3.14399999 |
0.11000000 | 9.77891681 | 1.07568084 |
0.12000000 | 8.19519191 | 0.98342302 |
0.13000000 | 1.80480809 | 0.23462505 |
0.14000000 | 18.45530145 | 2.58374220 |
0.14392931 | 0.07291365 | 0.01049441 |
0.14999999 | 12.98682406 | 1.94802347 |
0.15000000 | 15.13691281 | 2.27053692 |
0.16000000 | 4.31950207 | 0.69112033 |
0.17000000 | 3.68074612 | 0.62572684 |
0.17640583 | 10.00846483 | 1.76555154 |
0.17999900 | 2.06506987 | 0.37171051 |
0.17999999 | 5.50849605 | 0.99152923 |
0.18000000 | 62.0000000 | 11.1600000 |
0.18900000 | 2.00000000 | 0.37800000 |
0.18980800 | 1.00000000 | 0.18980800 |
0.19000000 | 16.00000006 | 3.04000001 |
0.19799940 | 563.403900 | 111.55363415 |
0.19799941 | 690.933900 | 136.80450454 |
0.19800000 | 3.00000000 | 0.59400000 |
0.19899999 | 10.0000000 | 1.98999990 |
0.19900000 | 3.00000001 | 0.59700000 |
0.19989900 | 14.16417384 | 2.83140418 |
0.19999940 | 813.000000 | 162.5995122 |
0.19999941 | 0.66522291 | 0.13304418 |
0.20000000 | 1000.00000 | 200.000000 |
0.21200000 | 800.3357721 | 169.67118368 |
0.21364498 | 224.88634738 | 48.04583918 |
0.22000000 | 544.66669666 | 119.82667326 |
0.22999996 | 399.000000 | 91.76998404 |
0.22999998 | 100.000000 | 22.9999980 |
0.24000000 | 296.00165667 | 71.0403976 |
0.24855925 | 109.44551782 | 27.20369582 |
0.25000007 | 222.07488558 | 55.51873694 |
0.27999999 | 2.00000000 | 0.55999998 |
0.28900000 | 2.00000000 | 0.57800000 |
0.29000000 | 6.00000000 | 1.74000000 |
0.29989900 | 14.0000000 | 4.19858600 |
0.30699979 | 0.51312595 | 0.15752955 |
0.36498095 | 0.28750045 | 0.10493218 |
0.37999900 | 1.93493013 | 0.73527151 |
0.38898840 | 35.0000000 | 13.6145940 |
0.38900000 | 2.00000000 | 0.77800000 |
0.39000000 | 6.00000000 | 2.34000000 |
0.39800000 | 3.00000000 | 1.19400000 |
0.39989900 | 4.00000000 | 1.59959600 |
0.40000000 | 1.04336498 | 0.41734599 |
0.40199900 | 0.49501300 | 0.19899473 |
0.41106437 | 0.50031390 | 0.20566121 |
Precio | ANTI | RUR |
---|
0.09810000 | 1.13663058 | 0.11150345 |
0.08300000 | 2.92771084 | 0.24299999 |
0.08200000 | 1.24390243 | 0.10199999 |
0.08100000 | 1.37037037 | 0.11099999 |
0.08000001 | 68.02793785 | 5.44223570 |
0.08000000 | 10.0000000 | 0.80000000 |
0.07901000 | 645.09568408 | 50.96900999 |
0.07900005 | 72.89129938 | 5.75841629 |
0.07900001 | 134.00853189 | 10.58667535 |
0.07900000 | 72.79125745 | 5.75050933 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07701000 | 10.0000000 | 0.77010000 |
0.07700002 | 129.87009613 | 9.99999999 |
0.07700000 | 1164.60706653 | 89.67474412 |
0.07601000 | 10.0000000 | 0.76010000 |
0.07600000 | 1109.75971644 | 84.34173844 |
0.07500000 | 1042.48154231 | 78.18611567 |
0.07400000 | 1036.38668608 | 76.69261476 |
0.07300000 | 1036.93981876 | 75.69660676 |
0.07200000 | 1037.50831666 | 74.70059879 |
0.07100000 | 1038.0928283 | 73.7045908 |
0.07000000 | 1042.99404042 | 73.00958282 |
0.06900000 | 1039.31267898 | 71.71257484 |
0.06800000 | 1039.94951264 | 70.71656685 |
0.06700000 | 1044.29192357 | 69.96755887 |
0.06600000 | 2085.42684023 | 137.63817145 |
0.06500000 | 1042.89517921 | 67.78818664 |
0.06400000 | 1059.56101638 | 67.81190504 |
0.06300000 | 1043.6407948 | 65.74937007 |
0.06289000 | 1.79503895 | 0.11288999 |
0.06200000 | 1028.39806543 | 63.76068005 |
0.06100000 | 1088.48037261 | 66.39730272 |
0.06000000 | 1064.04823556 | 63.84289413 |
0.05900000 | 1029.77096644 | 60.75648701 |
0.05800000 | 1030.35308689 | 59.76047903 |
0.05700000 | 1030.95563244 | 58.76447104 |
0.05600000 | 1031.57969767 | 57.76846306 |
0.05500000 | 1135.21649324 | 62.43690712 |
0.05400000 | 1168.05953596 | 63.07521494 |
0.05300000 | 1254.07959831 | 66.46621871 |
0.05231164 | 2293.94452 | 119.99999991 |
0.05210000 | 1.96561593 | 0.10240858 |
0.05201000 | 2.15362430 | 0.11200999 |
0.05200000 | 1195.74053435 | 62.17850778 |
0.05100000 | 1107.71612703 | 56.49352247 |
0.05000000 | 1160.6182184 | 58.03091092 |
0.04900000 | 1074.66679772 | 52.65867308 |
0.04800000 | 1076.42350686 | 51.66832832 |
0.04710000 | 2.19364140 | 0.10332050 |
0.04700000 | 1117.4984172 | 52.5224256 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ANTI |
---|
04:24:02 | BUY | 0.10000000 | 1.07285000 |
04:03:14 | BUY | 0.10000000 | 2.42596618 |
03:18:43 | BUY | 0.09957150 | 1.12432150 |
03:06:23 | SELL | 0.09810000 | 352.39502097 |
03:06:23 | SELL | 0.09810000 | 1.12432150 |
02:29:47 | BUY | 0.09957150 | 1.11214566 |
11:57:12 | SELL | 0.09900000 | 30.07888143 |
11:53:17 | BUY | 0.09900000 | 0.22414887 |
08:07:07 | SELL | 0.08000001 | 6.97205590 |
13:37:54 | BUY | 0.09900000 | 9.77585113 |
08:15:01 | SELL | 0.07900001 | 0.00160002 |
08:15:00 | SELL | 0.08000000 | 10.0000000 |
08:15:00 | SELL | 0.08100000 | 10.0000000 |
09:50:14 | SELL | 0.08100000 | 9.77891681 |
12:03:41 | BUY | 0.08201000 | 13.09332349 |
12:03:31 | SELL | 0.08201000 | 8.19519191 |
09:01:29 | SELL | 0.08201000 | 1.80480809 |
18:16:44 | SELL | 0.09810000 | 1.11214566 |
05:08:04 | BUY | 0.09957150 | 1.10010173 |
05:07:27 | BUY | 0.09810000 | 117.41668199 |
05:07:26 | SELL | 0.09810000 | 1.10010173 |
21:46:18 | BUY | 0.13000000 | 2.03212945 |
19:42:29 | BUY | 0.13000000 | 5.61021124 |
13:08:38 | BUY | 0.13000000 | 1.07954396 |
21:13:41 | BUY | 0.09957150 | 1.08818817 |
21:12:10 | SELL | 0.07900000 | 6.14736728 |
21:12:10 | SELL | 0.09810000 | 1.08818817 |
17:07:40 | BUY | 0.09957150 | 1.07640366 |
17:06:36 | SELL | 0.07900000 | 0.54238792 |
17:06:36 | SELL | 0.09810000 | 1.07640366 |
03:11:00 | BUY | 0.13000000 | 41.72370009 |
03:11:00 | BUY | 0.13000000 | 5.24999999 |
10:06:42 | BUY | 0.09957150 | 1.06474678 |
10:06:42 | BUY | 0.09810000 | 35.38544447 |
10:06:28 | SELL | 0.09810000 | 1.06474678 |
08:15:17 | BUY | 0.13000000 | 1.00000000 |
12:44:49 | BUY | 0.09957150 | 1.05321619 |
12:44:49 | BUY | 0.07700111 | 808.34257051 |
12:44:49 | BUY | 0.07700111 | 492.750000 |
12:44:49 | SELL | 0.07700111 | 36.45019125 |
12:44:48 | SELL | 0.07700112 | 12.98682406 |
12:44:48 | SELL | 0.07800000 | 41.72370009 |
12:44:48 | SELL | 0.09810000 | 1.05321620 |
21:33:46 | BUY | 0.09957150 | 1.04181039 |
21:32:09 | SELL | 0.07800000 | 4.45530145 |
21:32:09 | SELL | 0.07900000 | 10.0000000 |
21:32:09 | SELL | 0.09810000 | 1.04181039 |
12:15:55 | BUY | 0.13000000 | 1.00000000 |
11:21:02 | BUY | 0.12000000 | 6.10304974 |
17:15:58 | BUY | 0.09957150 | 1.03052813 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol