Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02446263 | - 0.5% | 1314.7 | Ethereum |
ZEC | 0.00040692 | - 4.4% | 423.9 | Zcash |
LTC | 0.00099506 | + 1.3% | 181.3 | Litecoin |
ETC | 0.00018984 | - 1% | 125 | EthereumClassic |
DASH | 0.00026340 | + 1.1% | 71.6 | DASH |
DOGE-BTC | 0.00000220 | - 4.4% | 35.2 | Dogecoin |
SHIB-USDTb | T0.00001548 | - 7.1% | 33.9 | SHIBA INU |
XRP-BTC | 0.00002451 | - 1.8% | 33.1 | Ripple |
TRX-BTC | 0.00000256 | - 4.2% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011093 | - 7.4% | 6.9 | FLOKI BEP20 |
ETH-BTC | 0.02448802 | - 0.3% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103199.44 | - 1% | 3.1 | Bitcoin |
ETH-USDT | T2521.6439432 | - 1.3% | 1.8 | Ethereum |
DOGE-USDT | T0.22615351 | - 5.8% | 1.6 | Dogecoin |
BTC-USDT | T103164.03 | - 1% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009006 | - 4% | 1 | Dogecoin |
ETH-USDC | 2530.5743351 | - 1.2% | 0.9 | Ethereum |
BNB-BTC | 0.00632233 | - 3.2% | 0.9 | BNB BSC |
BTC-USDTb | T103269.59 | - 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.6% | 0.8 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003175 | - 6.7% | 0.4 | TON Coin |
ETH | T2525.0000000 | + 1.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.37589342 | - 3.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.00632700 | - 3.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R80.14 | - 0.4% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00098492 | + 0.2% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00237248 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | R8260215.63 | - 0.6% | 0.3 | Bitcoin |
BTC | $106000.00 | - 0.1% | 0.2 | Bitcoin |
BTC | T102734.05 | - 0.5% | 0.2 | Bitcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.4% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- ADCN / USD
- Last: 0.02999999
- 24High: 0.02999999
- 24Low: 0.02999999
- 24V: 0 ADCN
Precio | ADCN | USD |
---|
0.03971899 | 100.000000 | 3.97189900 |
0.03971900 | 38.9000000 | 1.54506910 |
0.03971957 | 46.1478000 | 1.83297077 |
0.04550596 | 6.94344087 | 0.31596794 |
0.04550597 | 40.3278200 | 1.83515656 |
0.05207324 | 2.00000000 | 0.10414648 |
0.05207325 | 3.71887645 | 0.19365398 |
0.05207384 | 44.3875200 | 2.31142861 |
0.06758656 | 16.72672187 | 1.13050159 |
0.06758657 | 45.3186400 | 3.06293143 |
0.09000000 | 10.0000000 | 0.90000000 |
0.13517312 | 65.61873593 | 8.86988926 |
0.19999990 | 7.50000375 | 1.49999999 |
0.20000000 | 100.000000 | 20.0000000 |
0.25000000 | 106.000000 | 26.5000000 |
0.30000000 | 103.33333333 | 30.99999999 |
0.35000000 | 102.85714285 | 35.99999999 |
0.40000000 | 142.500000 | 57.0000000 |
0.45000000 | 102.22222222 | 45.99999999 |
0.49990000 | 5.94761833 | 2.97321440 |
0.50000000 | 252.000000 | 126.000000 |
0.50102000 | 10.0000000 | 5.01020000 |
0.51999998 | 47.08663437 | 24.48504893 |
0.55000000 | 101.81818181 | 55.99999999 |
0.60000000 | 101.66666666 | 60.99999999 |
0.65000000 | 101.53846153 | 65.99999999 |
0.70000000 | 101.42857142 | 70.99999999 |
0.73000000 | 2.00000000 | 1.46000000 |
0.75000000 | 100.000000 | 75.0000000 |
0.80000000 | 101.250000 | 81.0000000 |
0.81200000 | 33.33334444 | 27.06667568 |
0.85000000 | 100.000000 | 85.0000000 |
0.88400000 | 41.69683257 | 36.85999999 |
0.90000000 | 152.12969485 | 136.91672536 |
0.95000000 | 100.000000 | 95.0000000 |
0.95180180 | 20.0000000 | 19.0360360 |
1.00000000 | 199.99999998 | 199.99999998 |
1.08840000 | 41.37816979 | 45.03599999 |
1.10000000 | 100.000000 | 110.000000 |
1.20000000 | 100.000000 | 120.000000 |
1.30000000 | 101.15384615 | 131.49999999 |
1.40000000 | 100.000000 | 140.000000 |
1.50000000 | 100.000000 | 150.000000 |
1.60000000 | 100.937500 | 161.500000 |
1.70000000 | 100.000000 | 170.000000 |
1.80000000 | 100.000000 | 180.000000 |
1.90000000 | 100.000000 | 190.000000 |
2.00000000 | 276.47859728 | 552.95719456 |
2.70000000 | 0.74074074 | 1.99999999 |
3.25600000 | 0.50000000 | 1.62800000 |
Precio | ADCN | USD |
---|
0.01519876 | 197.38452347 | 2.99999999 |
0.01519875 | 35.33676368 | 0.53707463 |
0.01519457 | 6.58129848 | 0.10000000 |
0.01518017 | 52.7003300 | 0.79999996 |
0.01412329 | 141.610060 | 1.99999994 |
0.01272244 | 14.75515315 | 0.18772155 |
0.01034310 | 106.351090 | 1.09999995 |
0.00880368 | 124.947750 | 1.10000000 |
0.00752380 | 146.202720 | 1.10000002 |
0.00647924 | 169.773000 | 1.10000001 |
0.00554151 | 198.501850 | 1.09999998 |
0.00460225 | 239.013530 | 1.10000001 |
0.00379738 | 289.673410 | 1.10000001 |
0.00302379 | 33.07206733 | 0.10000298 |
0.00100309 | 99.79164382 | 0.10009999 |
0.00100300 | 1000.00000 | 1.00300000 |
0.00051009 | 196.23987923 | 0.10009999 |
0.00051003 | 1000.00000 | 0.51003000 |
0.00025109 | 402.24620653 | 0.10099999 |
0.00025100 | 1000.00000 | 0.25100000 |
0.00011259 | 889.06652455 | 0.10009999 |
0.00011251 | 1000.00000 | 0.11251000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00001009 | 9962.02546085 | 0.10051683 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 200100.000 | 0.20010000 |
0.00000010 | 2001000.00 | 0.20010000 |
0.00000001 | 20000000.0 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ADCN |
---|
23:48:20 | BUY | 0.02999999 | 60.20200006 |
23:48:20 | BUY | 0.02525000 | 5.00000000 |
06:46:03 | BUY | 0.01999999 | 6.32014844 |
20:31:11 | BUY | 0.01999999 | 13.67985156 |
14:47:55 | SELL | 0.01518471 | 100.000000 |
21:22:39 | BUY | 0.01991348 | 3.85593919 |
09:03:59 | BUY | 0.01991348 | 8.16406081 |
09:03:59 | BUY | 0.01991347 | 30.49538034 |
09:03:59 | BUY | 0.01975000 | 0.56112031 |
08:11:13 | BUY | 0.01975000 | 5.64087969 |
07:56:11 | BUY | 0.01599999 | 3.18574644 |
10:23:39 | SELL | 0.01518018 | 30.49538034 |
09:16:30 | BUY | 0.01599999 | 18.81425356 |
09:16:01 | BUY | 0.01599998 | 18.81426532 |
08:35:27 | BUY | 0.01599998 | 53.1109004 |
08:35:27 | BUY | 0.01399999 | 1.11504624 |
11:04:03 | BUY | 0.01399999 | 10.90495376 |
10:11:05 | SELL | 0.01272244 | 59.68624685 |
10:10:35 | SELL | 0.01272244 | 12.0200000 |
10:09:54 | SELL | 0.01282244 | 57.96975315 |
10:09:54 | SELL | 0.01282244 | 28.3040000 |
02:36:40 | SELL | 0.01282244 | 10.5960000 |
20:12:36 | SELL | 0.01382245 | 19.49538034 |
20:12:36 | SELL | 0.01382246 | 10.52834258 |
20:29:04 | SELL | 0.01382246 | 51.8176797 |
12:28:06 | BUY | 0.01799999 | 0.42085656 |
12:28:06 | BUY | 0.01628070 | 6.69670730 |
11:48:16 | SELL | 0.01382246 | 10.0000000 |
17:54:30 | BUY | 0.01935068 | 9.61110320 |
17:54:30 | BUY | 0.01928740 | 10.31761668 |
17:54:30 | BUY | 0.01845673 | 10.70392749 |
17:54:30 | BUY | 0.01449398 | 13.72983818 |
15:18:21 | SELL | 0.01382246 | 10.70392749 |
20:28:00 | BUY | 0.02240000 | 112.38682647 |
15:27:09 | BUY | 0.01453250 | 16.5636007 |
14:19:31 | BUY | 0.02200000 | 4.72727272 |
14:15:20 | BUY | 0.02768266 | 3.92888905 |
14:11:34 | BUY | 0.02200000 | 4.99727272 |
14:03:03 | SELL | 0.02300000 | 4.78260869 |
13:54:42 | BUY | 0.02765670 | 4.31721789 |
13:54:42 | BUY | 0.02250865 | 12.0200000 |
09:30:06 | SELL | 0.01552272 | 44.88549467 |
18:22:33 | SELL | 0.03580000 | 23.00262627 |
18:22:33 | BUY | 0.03580000 | 5.00000000 |
16:15:17 | BUY | 0.02640000 | 99.02756908 |
16:15:16 | BUY | 0.02640000 | 99.02756908 |
16:14:30 | BUY | 0.02700000 | 24.16504725 |
16:14:30 | BUY | 0.02700000 | 4.07407407 |
16:14:30 | BUY | 0.02700000 | 4.07407407 |
16:14:30 | BUY | 0.02700000 | 4.07407407 |
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.