0.00007129 700/RUR - Comprar 700Coin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01828805	- 2.4%	1104.6	Ethereum
ZEC	0.00037224	- 1%	427	Zcash
LTC	0.00090436	- 1.3%	180	Litecoin
ETC	0.00018529	- 0.1%	115.2	EthereumClassic
DASH	0.00027758	- 0.6%	98.4	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000282	- 2.1%	12.1	Tron Token
SHIB-USDTb	T0.00001238	0%	9	SHIBA INU
BCHABC	0.00015897	0%	6.3	BitcoinCashABC
DOGE-BTC	0.00000182	0%	6	Dogecoin
ETH-BTC	0.01816573	- 3.1%	4.4	Ethereum
XRP-BTC	0.00002392	- 2.3%	4.2	Ripple
BTC-USDTt	T87276.02	+ 3.1%	3	Bitcoin
BTC	T86375.10	+ 1.7%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005764	- 1.3%	2.2	FLOKI BEP20
BTC-USDT	T87010.67	+ 2.8%	1.5	Bitcoin
BTC-USDTb	T86915.01	+ 2.6%	1.2	Bitcoin
BTC-RUR	R7129626.98	+ 1%	1	Bitcoin
ETH-USDT	T1581.7317424	- 0.2%	0.9	Ethereum
BONUS-DOGE	D0.00224808	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 5.5%	0.7	TON BEP20
BNB-BTC	0.00687051	- 1.5%	0.6	BNB BSC
ETH-USDC	1579.0039461	- 0.6%	0.5	Ethereum
DOGE-USDT	T0.15849479	+ 2.4%	0.5	Dogecoin
USDT-RUR	R82.34	- 1.8%	0.5	USDT ERC20
TRX	0.00000277	- 2.9%	0.4	Tron Token
DOGE-ETH	E0.00010016	+ 2.6%	0.3	Dogecoin
TON-BTC	0.00003334	- 5.5%	0.3	TON Coin
USDT	R82.30	- 2.1%	0.2	USDT ERC20
BTC	T85944.99	+ 1%	0.2	Bitcoin
LTC-BTC	0.00090472	- 1.1%	0.2	Litecoin
BTC	R7159000.00	+ 1.2%	0.2	Bitcoin
YOSTEP-BTC	0.00000024	0%	0.2	YOSTEP
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00687791	- 1.2%	0.2	WBNB BEP20
ETH-RUR	R130783.04	- 1.9%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R12.98	- 1.1%	0.1	Dogecoin
YOSTEP-USDT	T0.02070992	+ 2.8%	0.1	YOSTEP
USDT-USD	$1.07	- 1.1%	0.1	USDT ERC20

700 / RUR
Last: 0.00007129
24High: 0.00007129
24Low: 0.00007129
24V: 0 700

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00007129

Saldo: 0.00000000 RUR

Cantidad:

700

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	700	RUR

0.00007129	23457.0065928	1.67225000
0.00007200	25000.0000	1.80000000
0.00007272	25000.0000	1.81800000
0.00007288	3825.19182995	0.27877998
0.00007345	25000.0000	1.83625000
0.00007419	25000.0000	1.85475000
0.00007493	25000.0000	1.87325000
0.00007568	25000.0000	1.89200000
0.00007643	25000.0000	1.91075000
0.00007720	25000.0000	1.93000000
0.00007797	25000.0000	1.94925000
0.00007875	25000.0000	1.96875000
0.00007954	25000.0000	1.98850000
0.00008033	25000.0000	2.00825000
0.00008114	25000.0000	2.02850000
0.00008195	25000.0000	2.04875000
0.00008277	25000.0000	2.06925000
0.00008360	25000.0000	2.09000000
0.00008443	25000.0000	2.11075000
0.00008528	25000.0000	2.13200000
0.00008613	25000.0000	2.15325000
0.00008699	25000.0000	2.17475000
0.00008786	25000.0000	2.19650000
0.00008874	25000.0000	2.21850000
0.00008963	25000.0000	2.24075000
0.00009052	23641.18426867	2.14000000
0.00009143	25000.0000	2.28575000
0.00009234	25000.0000	2.30850000
0.00009327	15135.97792353	1.41173266
0.00009420	25000.0000	2.35500000
0.00009514	25000.0000	2.37850000
0.00009609	25000.0000	2.40225000
0.00009705	25000.0000	2.42625000
0.00009802	25000.0000	2.45050000
0.00009900	25000.0000	2.47500000
0.00009999	25000.0000	2.49975000
0.00010099	25000.0000	2.52475000
0.00010200	25000.0000	2.55000000
0.00010302	25000.0000	2.57550000
0.00010405	25000.0000	2.60125000
0.00010510	25000.0000	2.62750000
0.00010615	25000.0000	2.65375000
0.00010721	25000.0000	2.68025000
0.00010828	25000.0000	2.70700000
0.00010936	30185.13167526	3.30104600
0.00011046	25000.0000	2.76150000
0.00011156	25000.0000	2.78900000
0.00011268	25000.0000	2.81700000
0.00011380	25000.0000	2.84500000
0.00011494	33700.19140421	3.87349999

VENTA

0.00006717

Saldo: 0.00000000 700

Cantidad:

700

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	700	RUR

0.00006717	1488.76130	0.10000009
0.00006716	10000.81271225	0.67165458
0.00006680	14970.05988023	0.99999999
0.00006679	125559.56324089	8.38612322
0.00006649	25000.0000	1.66225000
0.00006584	25000.0000	1.64600000
0.00006580	1536.46428571	0.10109934
0.00006518	25000.0000	1.62950000
0.00006458	154846.70176598	10.0000000
0.00006457	61948.27319188	3.99999999
0.00006456	120000.000	7.74720000
0.00006455	395991.7288703	25.56126609
0.00006454	25000.0000	1.61350000
0.00006390	25000.0000	1.59750000
0.00006327	25000.0000	1.58175000
0.00006264	25000.0000	1.56600000
0.00006260	159744.40894568	9.99999999
0.00006202	25000.0000	1.55050000
0.00006141	25000.0000	1.53525000
0.00006080	25000.0000	1.52000000
0.00006060	1000000.00	60.6000000
0.00006020	25000.0000	1.50500000
0.00005000	9960.07980	0.49800399
0.00003428	145857.64294049	4.99999999
0.00003426	58377.11617046	1.99999999
0.00002498	220112.44001188	5.49840875
0.00002328	2000000.00	46.5600000
0.00002200	90909.09090909	1.99999999
0.00001112	179856.11510791	1.99999999
0.00001111	180000.000	1.99980000
0.00001108	45000.0000	0.49860000
0.00001105	92015.94841628	1.01677622
0.00001090	1000000.00	10.9000000
0.00001000	299999.99999999	2.99999999
0.00000999	300200.2002002	2.99899999
0.00000623	2000000.00	12.4600000
0.00000223	4804152.90582959	10.71326097
0.00000214	467289.71962616	0.99999999
0.00000128	781250.000	1.00000000
0.00000112	100000.000	0.11200000
0.00000109	10917431.19266055	11.89999999
0.00000106	1200000.00	1.27200000
0.00000099	2020202.02020202	1.99999999
0.00000062	20000000.0	12.4000000
0.00000053	207547.16981132	0.10999999
0.00000052	1200000.00	0.62400000
0.00000050	2000000.00	1.00000000
0.00000037	1000000.00	0.37000000
0.00000035	15882761.02857143	5.55896636
0.00000017	594117.64705882	0.10099999

Historial de operaciones

Hora

Precio

700	[C]

Es necesario iniciar sesión.

Hora		Precio	700

05:17:44	BUY	0.00007129	1542.9934072
03:09:53	SELL	0.00006716	1500.06175307
13:20:59	SELL	0.00006716	3483.58123424
10:47:36	SELL	0.00006716	4859.04873789
07:47:20	SELL	0.00006716	3380.52086972
07:38:59	SELL	0.00006716	1775.97469283
00:30:04	SELL	0.00006680	11449.44528579
00:30:04	SELL	0.00006716	152.47586402
20:34:39	SELL	0.00006716	24847.52413598
20:34:39	SELL	0.00006783	1068.75285351
18:35:58	SELL	0.00006783	23931.24714649
18:35:58	SELL	0.00006851	701.04087605
15:50:24	SELL	0.00006851	23730.51861625
12:43:28	SELL	0.00006851	568.4405077
12:43:28	SELL	0.00006920	903.67216835
18:11:44	SELL	0.00006920	24096.32783165
18:11:44	SELL	0.00006989	245.21918644
17:22:53	SELL	0.00006989	24754.78081356
17:22:52	SELL	0.00007059	3602.55956096
15:30:32	SELL	0.00007059	21397.44043904
15:30:32	SELL	0.00007129	809.89274571
12:58:26	SELL	0.00007129	24190.10725429
12:58:26	SELL	0.00007200	178.35762415
01:38:49	SELL	0.00007200	4934.17733761
11:17:35	SELL	0.00007200	19887.46503824
11:17:33	SELL	0.00007272	3907.08013358
10:38:56	SELL	0.00007272	21092.91986642
10:38:54	SELL	0.00007345	2841.49978497
10:02:18	SELL	0.00007345	22158.50021503
10:02:18	SELL	0.00007419	1428.81257289
10:01:49	SELL	0.00007419	23571.18742711
10:01:49	SELL	0.00007493	920.57952496
09:54:33	SELL	0.00007493	24079.42047504
09:54:33	SELL	0.00007568	2.02832479
08:06:31	SELL	0.00007568	1339.75040403
06:46:38	SELL	0.00007568	18778.41946561
06:18:42	SELL	0.00007568	4879.80180557
06:18:41	SELL	0.00007643	2915.76517195
05:57:02	SELL	0.00007643	22084.23482805
05:57:02	SELL	0.00007720	119.86540219
07:13:03	SELL	0.00007720	24880.13459781
07:13:03	SELL	0.00007797	113.52745699
09:03:01	SELL	0.00007797	24886.47254301
09:03:01	SELL	0.00007875	61.54862796
08:34:13	SELL	0.00007875	24938.45137204
08:34:13	SELL	0.00007954	573.83281099
07:48:47	SELL	0.00007954	24426.16718901
07:48:47	SELL	0.00008033	2595.82241087
05:27:48	SELL	0.00008033	11573.92090991
05:27:18	SELL	0.00008033	10830.25667922

Chat

EN RU DE CN AR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,