Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944042 | - 0.1% | 2660.8 | Ethereum |
ZEC | 0.00037463 | + 1.7% | 406.3 | Zcash |
DASH | 0.00046562 | + 0.8% | 202.5 | DASH |
LTC | 0.00129032 | + 0.2% | 190.8 | Litecoin |
ETC | 0.00033706 | + 1.1% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 0.8% | 22 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 3.5 | Tron Token |
BCHABC | 0.00011347 | 0% | 3 | BitcoinCashABC |
ETH-BTC | 0.04925686 | - 0.3% | 2.6 | Ethereum |
XRP-BTC | 0.00000831 | - 0.4% | 2.6 | Ripple |
BTC-USDTt | T65031.16 | + 2.3% | 2.3 | Bitcoin |
BTC | T64995.88 | + 1.9% | 2.2 | Bitcoin |
BTC-RUR | R5827774.27 | + 1.9% | 2.1 | Bitcoin |
TONb-BTC | 0.00009339 | + 3.4% | 2 | TON BEP20 |
DOGE-ETH | E0.00005200 | + 1.4% | 1.7 | Dogecoin |
BTC-USDT | T64990.15 | + 2.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
USDT-RUBLIX | 141979.72672 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5798430.40 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T65072.13 | + 2.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.16495746 | + 2.6% | 0.6 | Dogecoin |
BIG-BTC | 0.17991753 | - 0.2% | 0.6 | BIG |
ETH-USDT | T3183.4612351 | + 1.3% | 0.5 | Ethereum |
USDTe-USDTt | T1.00293524 | + 0.6% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BONUS-DOGE | D0.00504867 | - 0.8% | 0.4 | BONUS |
YOSTEP-USDT | T0.02843492 | + 1.1% | 0.3 | YOSTEP |
USDT-RUR | R89.73 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3194.3565110 | + 1.6% | 0.3 | Ethereum |
ETH-RUR | R285852.12 | + 1.6% | 0.2 | Ethereum |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65015.00 | - 0.2% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00296662 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000255 | + 0.4% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- YOerc20 / USD
- Last: 747.41324472
- 24High: 766.90987904
- 24Low: 740.00978123
- 24V: 0.02 YO
Preis | YO | USD |
---|
766.90978123 | 0.00900519 | 6.90616829 |
766.90978124 | 0.00286198 | 2.19488045 |
767.18159722 | 0.00238526 | 1.82992757 |
780.00000000 | 0.00019613 | 0.15298140 |
790.00000000 | 0.00696329 | 5.50099910 |
800.00000000 | 0.00028348 | 0.22678400 |
810.00000000 | 0.00016729 | 0.13550490 |
820.00000000 | 0.00021815 | 0.17888300 |
830.00000000 | 0.00021536 | 0.17874880 |
840.00000000 | 0.00021283 | 0.17877720 |
850.00000000 | 0.00021268 | 0.18077800 |
850.01500000 | 0.00012300 | 0.10455184 |
859.00000000 | 0.00383412 | 3.29350908 |
860.00000000 | 0.00020000 | 0.17200000 |
870.00000000 | 0.00020000 | 0.17400000 |
880.00000000 | 0.00020000 | 0.17600000 |
888.00000000 | 0.00800000 | 7.10400000 |
890.00000000 | 0.01020000 | 9.07800000 |
900.00000000 | 0.00020000 | 0.18000000 |
910.00000000 | 0.01442279 | 13.1247389 |
914.17214169 | 0.00400831 | 3.66428533 |
915.98741976 | 0.00104408 | 0.95636414 |
920.00000000 | 0.00020000 | 0.18400000 |
930.00000000 | 0.00020000 | 0.18600000 |
940.00000000 | 0.00020000 | 0.18800000 |
950.00000000 | 0.04682886 | 44.4874170 |
960.00000000 | 0.00020000 | 0.19200000 |
970.00000000 | 0.00020000 | 0.19400000 |
980.00000000 | 0.00020000 | 0.19600000 |
990.00000000 | 0.00020000 | 0.19800000 |
993.95863636 | 0.01000000 | 9.93958636 |
997.00000000 | 0.12200000 | 121.634000 |
999.00000000 | 0.05787803 | 57.82015197 |
1000.00000000 | 0.00020000 | 0.20000000 |
1052.16080497 | 0.00011000 | 0.11573768 |
1070.00000000 | 0.00035747 | 0.38249290 |
1070.07804006 | 0.00297796 | 3.18664960 |
1077.01500000 | 0.00010000 | 0.10770150 |
1100.71959715 | 0.01000000 | 11.00719597 |
1100.84979419 | 0.00097161 | 1.06959666 |
1116.63999997 | 0.00249893 | 2.79040519 |
1149.99990000 | 0.00010000 | 0.11499999 |
1154.15000000 | 0.10000000 | 115.415000 |
1199.15543765 | 1.07125981 | 1284.60702629 |
1199.99990000 | 0.00010000 | 0.11999999 |
1249.99990000 | 0.00010000 | 0.12499999 |
1299.99990000 | 0.00010000 | 0.12999999 |
1327.75654565 | 0.00010000 | 0.13277565 |
1334.13934206 | 0.00900000 | 12.00725407 |
1347.03659563 | 0.00010000 | 0.13470365 |
Preis | YO | USD |
---|
740.00000001 | 0.00109281 | 0.80867940 |
740.00000000 | 0.00016687 | 0.12348380 |
730.00000000 | 0.00018033 | 0.13164090 |
720.00000000 | 0.00016032 | 0.11543040 |
712.27651494 | 0.00307817 | 2.19250819 |
710.00000000 | 0.00014554 | 0.10333340 |
700.00000000 | 0.00021506 | 0.15054200 |
690.00000000 | 0.00018250 | 0.12592500 |
680.15000000 | 0.00014850 | 0.10100227 |
680.00000000 | 0.00022291 | 0.15157880 |
670.00000001 | 0.00016043 | 0.10748810 |
670.00000000 | 0.00023717 | 0.15890390 |
665.00000000 | 0.00024298 | 0.16158170 |
661.93481560 | 0.01300000 | 8.60515260 |
660.00000000 | 0.00024081 | 0.15893460 |
650.00000000 | 0.00027317 | 0.17756050 |
640.00000000 | 0.00020639 | 0.13208960 |
630.00000000 | 0.00016364 | 0.10309320 |
620.00000000 | 0.00022376 | 0.13873120 |
610.00000000 | 0.00018858 | 0.11503380 |
600.00000000 | 0.00019342 | 0.11605200 |
599.59999999 | 0.00120671 | 0.72354331 |
590.00000000 | 0.00021757 | 0.12836630 |
580.00000000 | 0.00023048 | 0.13367840 |
570.37660001 | 0.11154671 | 63.62363319 |
570.37660000 | 0.05500000 | 31.3707130 |
570.00000000 | 0.00019679 | 0.11217030 |
560.00000000 | 0.00019619 | 0.10986640 |
550.00000000 | 0.00018963 | 0.10429650 |
540.00000000 | 0.00019552 | 0.10558080 |
534.47205698 | 0.00018711 | 0.10000506 |
530.00000000 | 0.00024573 | 0.13023690 |
520.00000000 | 0.00044127 | 0.22946040 |
510.00000000 | 0.00022177 | 0.11310270 |
500.00000000 | 0.00022227 | 0.11113500 |
470.00000000 | 0.00711412 | 3.34363640 |
462.99015000 | 0.00021792 | 0.10089481 |
450.00000000 | 0.00029613 | 0.13325850 |
440.00000002 | 0.00022728 | 0.10000320 |
440.00000000 | 0.26623085 | 117.141574 |
430.14400009 | 0.00293573 | 1.26278664 |
430.00100000 | 0.00050000 | 0.21500050 |
378.50994186 | 0.01100000 | 4.16360936 |
375.00000000 | 0.00095103 | 0.35663625 |
370.00000000 | 0.10000000 | 37.0000000 |
350.00000000 | 0.00045334 | 0.15866900 |
306.55800000 | 0.00652000 | 1.99875816 |
280.00000000 | 0.01785714 | 4.99999920 |
277.00000000 | 0.00119394 | 0.33072138 |
271.00000000 | 0.00037269 | 0.10099899 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
10:08:47 | BUY | 747.41324472 | 0.00068447 |
03:28:46 | BUY | 749.32385467 | 0.00056100 |
02:48:23 | BUY | 766.90978123 | 0.00188424 |
02:16:06 | BUY | 766.90978123 | 0.00082518 |
01:28:04 | BUY | 766.90987904 | 0.00105744 |
21:35:57 | SELL | 740.00978123 | 0.00014151 |
19:50:24 | SELL | 750.000000 | 0.00019613 |
19:50:24 | SELL | 750.00000001 | 0.00086917 |
19:46:15 | SELL | 750.00000001 | 0.00090225 |
13:35:05 | SELL | 750.00000001 | 0.00898212 |
11:04:25 | SELL | 750.00000001 | 0.00020159 |
09:36:59 | SELL | 750.00000001 | 0.00131100 |
09:25:47 | SELL | 750.00000001 | 0.00021880 |
09:18:04 | SELL | 750.00000001 | 0.00013604 |
09:17:56 | SELL | 750.00000001 | 0.00013604 |
08:17:17 | SELL | 750.00000001 | 0.00028317 |
07:59:03 | SELL | 750.00000001 | 0.00015212 |
07:48:10 | BUY | 767.00978125 | 0.00154397 |
07:41:57 | SELL | 750.00000001 | 0.00014075 |
07:15:28 | BUY | 767.00978125 | 0.00167566 |
06:42:10 | SELL | 767.00978125 | 0.00116332 |
06:42:09 | BUY | 767.00978125 | 0.00063000 |
06:42:07 | BUY | 767.00978125 | 0.00178975 |
06:09:24 | BUY | 767.00978125 | 0.00191136 |
06:04:49 | BUY | 790.000000 | 0.00199480 |
06:04:48 | BUY | 767.18159722 | 0.00238527 |
05:32:29 | BUY | 768.0794834 | 0.00233887 |
05:00:06 | BUY | 790.000000 | 0.00006587 |
05:00:06 | BUY | 767.09253967 | 0.00243192 |
04:26:56 | BUY | 790.000000 | 0.00082439 |
04:26:56 | BUY | 780.000000 | 0.00018935 |
04:26:56 | BUY | 770.000000 | 0.00016102 |
04:26:56 | BUY | 765.03306065 | 0.00211414 |
04:26:55 | BUY | 764.68273004 | 0.00243503 |
04:18:54 | BUY | 762.73796146 | 0.00063241 |
04:18:54 | BUY | 760.44974757 | 0.00242623 |
03:46:55 | BUY | 769.99999999 | 0.00062117 |
03:46:55 | BUY | 760.000000 | 0.00017391 |
03:46:55 | BUY | 752.21024528 | 0.00229378 |
03:46:55 | BUY | 750.000000 | 0.00015453 |
03:46:55 | BUY | 740.000000 | 0.00004082 |
14:08:41 | BUY | 740.000000 | 0.00014020 |
20:28:09 | BUY | 734.17902995 | 0.00045151 |
20:28:09 | BUY | 730.00000003 | 0.00017353 |
20:28:08 | BUY | 730.000000 | 0.00020705 |
20:28:08 | BUY | 729.99999999 | 0.00077192 |
18:17:12 | BUY | 729.59999998 | 0.00000488 |
18:17:12 | BUY | 727.41119997 | 0.00243358 |
18:16:56 | BUY | 729.59999998 | 0.00243846 |
18:16:46 | BUY | 729.59999998 | 0.00243846 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi