Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04931083 | - 0.1% | 2147.9 | Ethereum |
ZEC | 0.00036997 | + 1.5% | 386.8 | Zcash |
DASH | 0.00046212 | - 0.5% | 198 | DASH |
LTC | 0.00127658 | - 1.7% | 196.9 | Litecoin |
ETC | 0.00033352 | - 0.7% | 123.7 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 2% | 18 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
BCHABC | 0.00011373 | + 0.7% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009251 | + 2.9% | 1.6 | TON BEP20 |
DOGE-ETH | E0.00005223 | + 2.8% | 1.5 | Dogecoin |
BTC-RUR | R5743610.04 | + 1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63895.81 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 2.6% | 0.8 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16285159 | + 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 137508.02128 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714814.48 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823558 | - 0.6% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000255 | + 2% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | R14.66 | + 3.3% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99890558 | - 0.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- THETAerc20 / RUR
- Last: 48.76000000
- 24High: 48.76000000
- 24Low: 39.93980263
- 24V: 0.28 THETA(e)
Preis | THETA(e) | RUR |
---|
49.24708284 | 0.00520114 | 0.25614097 |
49.74078485 | 0.00503859 | 0.25062342 |
50.23943623 | 0.00487444 | 0.24488911 |
50.24684905 | 1.01998732 | 51.2511489 |
50.24684906 | 4.99628846 | 251.0477521 |
50.74308659 | 0.00475344 | 0.24120421 |
51.25178605 | 0.00429085 | 0.21991372 |
51.76558521 | 0.00424842 | 0.21992194 |
52.28453521 | 0.00423992 | 0.22168224 |
52.80868769 | 0.00419787 | 0.22168400 |
53.33809479 | 0.00415650 | 0.22169979 |
53.87280920 | 0.00411477 | 0.22167421 |
54.41288411 | 0.00410641 | 0.22344161 |
54.95837329 | 0.00406653 | 0.22348987 |
55.50933099 | 0.00396268 | 0.21996571 |
56.06581204 | 0.00392327 | 0.21996131 |
56.62787182 | 0.00382306 | 0.21649175 |
57.19556625 | 0.00378493 | 0.21648121 |
57.76895181 | 0.00377727 | 0.21820892 |
58.34808556 | 0.00373920 | 0.21817516 |
58.93302513 | 0.00364361 | 0.21472895 |
59.52382871 | 0.00363625 | 0.21644352 |
60.12055511 | 0.00357165 | 0.21472958 |
60.72326368 | 0.00353616 | 0.21472717 |
61.33201441 | 0.00347306 | 0.21300976 |
61.94686786 | 0.00343860 | 0.21301049 |
62.56788522 | 0.00340446 | 0.21300986 |
63.19512828 | 0.00339757 | 0.21470987 |
63.82865946 | 0.00336386 | 0.21471067 |
64.45883963 | 2.12240000 | 136.80744123 |
64.46854178 | 0.00325199 | 0.20965105 |
65.10993903 | 2.08950000 | 136.0472176 |
65.11483892 | 0.00321971 | 0.20965089 |
65.76761518 | 2.26592576 | 149.02453341 |
65.76761519 | 0.00318776 | 0.20965137 |
66.42693555 | 0.00313112 | 0.20799070 |
67.09286559 | 0.00310005 | 0.20799123 |
67.76547157 | 0.00023524 | 0.01594114 |
68.44482044 | 0.00301443 | 0.20632212 |
69.13097977 | 0.00298446 | 0.20631864 |
69.82401785 | 0.00295483 | 0.20631810 |
70.52400365 | 0.00292361 | 0.20618468 |
71.23100679 | 0.00289459 | 0.20618455 |
71.94509764 | 0.00286553 | 0.20616083 |
72.66634725 | 0.00283709 | 0.20616096 |
73.39482740 | 0.00280893 | 0.20616093 |
74.13061055 | 0.00277808 | 0.20594076 |
74.87376993 | 0.00275051 | 0.20594105 |
75.62437949 | 0.00272300 | 0.20592518 |
76.38251391 | 0.00269597 | 0.20592496 |
Preis | THETA(e) | RUR |
---|
47.80223633 | 0.00541423 | 0.25881230 |
47.32777537 | 0.00547178 | 0.25896717 |
46.85802368 | 0.00544287 | 0.25504213 |
46.39293450 | 0.00541415 | 0.25117830 |
45.93246157 | 0.00542511 | 0.24918865 |
45.47655906 | 0.00587483 | 0.26716705 |
45.02518161 | 0.00626184 | 0.28194048 |
44.57828430 | 0.00617912 | 0.27545456 |
44.13582267 | 0.00668315 | 0.29496632 |
43.69775269 | 0.00645882 | 0.28223591 |
43.26403077 | 0.00676093 | 0.29250508 |
42.83461376 | 0.00685297 | 0.29354432 |
42.40945892 | 0.00697112 | 0.29564142 |
41.98852396 | 0.00704100 | 0.29564119 |
41.57176699 | 0.00662483 | 0.27540588 |
41.15914653 | 0.00610315 | 0.25120044 |
40.75062154 | 0.00674616 | 0.27491021 |
40.34615136 | 0.00728165 | 0.29378655 |
39.94569575 | 0.00706206 | 0.28209890 |
39.54921486 | 0.00760826 | 0.30090070 |
39.15666924 | 0.00822179 | 0.32193791 |
38.76801984 | 0.00681082 | 0.26404200 |
38.38322797 | 0.00882539 | 0.33874695 |
38.00225535 | 0.00891385 | 0.33874640 |
37.62506407 | 0.00844848 | 0.31787460 |
37.25161660 | 0.00953238 | 0.35509656 |
36.88187579 | 0.01006687 | 0.37128504 |
36.51580484 | 0.00952634 | 0.34786197 |
36.15336732 | 0.00920039 | 0.33262507 |
35.79452718 | 0.00921906 | 0.32999189 |
35.43924870 | 0.00866559 | 0.30710199 |
35.43314598 | 0.84666487 | 29.99999993 |
35.43314521 | 0.26649671 | 9.44281662 |
35.43314520 | 0.64350000 | 22.80122893 |
35.08749653 | 0.00810646 | 0.28443538 |
35.08232198 | 1.90472642 | 66.82222555 |
34.73923569 | 0.00638187 | 0.22170128 |
34.39443151 | 0.00644586 | 0.22170169 |
34.05304968 | 0.00657081 | 0.22375611 |
33.71505623 | 0.00711378 | 0.23984149 |
33.38041754 | 0.00550591 | 0.18378957 |
33.04910030 | 0.00665405 | 0.21991036 |
32.72107155 | 0.00672350 | 0.22000012 |
32.39629864 | 0.00679091 | 0.22000034 |
32.07474927 | 0.00685899 | 0.22000038 |
31.75639144 | 0.00132868 | 0.04219408 |
31.44119347 | 0.00763013 | 0.23990039 |
31.12912400 | 0.00770663 | 0.23990064 |
30.82015197 | 0.00713820 | 0.22000040 |
30.51424664 | 0.00720976 | 0.22000039 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | THETA(e) |
---|
21:36:39 | SELL | 48.7600000 | 0.00576448 |
21:36:39 | BUY | 48.75828106 | 0.00537137 |
21:36:39 | BUY | 48.27433088 | 0.00542846 |
21:36:39 | BUY | 47.79518416 | 0.00539978 |
21:36:38 | BUY | 47.32079319 | 0.00537128 |
21:36:38 | BUY | 47.0000000 | 0.13587832 |
21:36:38 | BUY | 46.85111081 | 0.00538216 |
21:36:38 | BUY | 46.38609025 | 0.00582832 |
21:36:38 | BUY | 45.92568525 | 0.00621226 |
21:36:38 | BUY | 45.46984999 | 0.00613020 |
21:36:38 | BUY | 45.01853913 | 0.00663025 |
21:36:38 | BUY | 44.57170775 | 0.00640769 |
21:36:38 | BUY | 44.12931139 | 0.00670740 |
21:36:38 | BUY | 43.69130604 | 0.00679872 |
21:36:38 | BUY | 43.2576481 | 0.00691593 |
21:36:38 | BUY | 42.82829444 | 0.00698526 |
21:36:38 | BUY | 42.40320233 | 0.00657238 |
21:36:38 | BUY | 41.98232947 | 0.00605484 |
21:36:38 | BUY | 41.56563398 | 0.00669275 |
21:36:38 | BUY | 41.15307439 | 0.00722401 |
21:36:38 | BUY | 40.74460967 | 0.00700615 |
21:36:38 | BUY | 40.34019916 | 0.00754802 |
21:36:38 | BUY | 39.93980263 | 0.00815670 |
15:51:16 | SELL | 38.76801984 | 0.00192154 |
15:51:16 | SELL | 39.15666924 | 0.00815670 |
15:51:16 | SELL | 39.54921486 | 0.00754802 |
15:51:16 | SELL | 39.94569575 | 0.00700615 |
15:51:16 | SELL | 40.34615136 | 0.00722401 |
15:51:16 | SELL | 40.75062154 | 0.00669275 |
15:51:16 | SELL | 41.15914653 | 0.00605484 |
15:51:16 | SELL | 41.57176699 | 0.00657238 |
15:51:15 | SELL | 41.98852396 | 0.00698526 |
15:51:15 | SELL | 42.40945892 | 0.00691593 |
15:51:15 | SELL | 42.83461376 | 0.00679872 |
15:51:15 | SELL | 43.26403077 | 0.00670740 |
15:51:15 | SELL | 43.69775269 | 0.00640769 |
15:51:15 | SELL | 44.13582267 | 0.00663025 |
15:51:15 | SELL | 44.5782843 | 0.00613020 |
18:44:05 | SELL | 45.02518161 | 0.00621226 |
08:02:43 | BUY | 45.92568525 | 0.00616308 |
08:02:43 | BUY | 45.46984999 | 0.00608167 |
08:02:43 | BUY | 45.01853913 | 0.00657776 |
08:02:21 | BUY | 44.57170775 | 0.00635696 |
08:02:21 | BUY | 44.12931139 | 0.00665430 |
08:02:06 | BUY | 43.69130604 | 0.00674489 |
08:02:06 | BUY | 43.2576481 | 0.00686117 |
08:01:51 | BUY | 42.82829444 | 0.00692996 |
08:01:51 | BUY | 42.40320233 | 0.00652035 |
08:01:40 | BUY | 41.98232947 | 0.00600690 |
08:01:40 | BUY | 41.56563398 | 0.00663976 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi