Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04927680 | - 0.1% | 2071.2 | Ethereum |
ZEC | 0.00036971 | + 0.4% | 388 | Zcash |
LTC | 0.00127307 | - 2.1% | 196.8 | Litecoin |
DASH | 0.00045498 | - 2.3% | 193.9 | DASH |
ETC | 0.00033800 | - 0.1% | 121.4 | EthereumClassic |
DOGE-BTC | 0.00000252 | 0% | 21.2 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04919358 | + 0.2% | 2.8 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 2.4 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5747357.65 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005117 | - 0.3% | 1.3 | Dogecoin |
XRP-BTC | 0.00000828 | - 1.4% | 1.3 | Ripple |
BTC | T63698.89 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T63716.97 | - 0.1% | 1 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | - 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.16092033 | + 0.5% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
USDT-RUBLIX | 137516.59307 | + 1.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99698583 | - 0.7% | 0.4 | USDT ERC20 |
BTC | R5718663.12 | + 0.8% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BNB-BTC | 0.00926498 | + 0.6% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02829373 | + 0.2% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.8% | 0.2 | FLOKI BEP20 |
TRX | 0.00000190 | - 2.6% | 0.1 | Tron Token |
DOGE | 0.00000251 | 0% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00508835 | - 0.3% | 0.1 | BONUS |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16060000 | - 0.3% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- FRK / RUR
- Last: 2.14861007
- 24High: 2.14861007
- 24Low: 2.14861007
- 24V: 0 FRK
Preis | FRK | RUR |
---|
2.19158228 | 0.10912160 | 0.23914896 |
2.21355290 | 0.10718319 | 0.23725566 |
2.23574378 | 0.10611935 | 0.23725567 |
2.25815712 | 0.10932563 | 0.24687444 |
2.28079515 | 0.00794770 | 0.01812707 |
2.30366013 | 0.10631774 | 0.24491993 |
2.32675434 | 0.10526248 | 0.24491993 |
2.35008006 | 0.10346769 | 0.24315735 |
2.37363963 | 0.10244072 | 0.24315735 |
2.39743537 | 0.11054571 | 0.26502619 |
2.40000000 | 2.40612164 | 5.77469193 |
2.42146967 | 0.10944815 | 0.26502537 |
2.44574491 | 0.10836068 | 0.26502258 |
2.47026351 | 0.11804334 | 0.29159815 |
2.49502792 | 0.11780350 | 0.29392302 |
2.52004059 | 0.11571081 | 0.29159593 |
2.54530401 | 0.11456220 | 0.29159562 |
2.57082069 | 0.11342030 | 0.29158325 |
2.59659319 | 0.11233597 | 0.29169081 |
2.62262404 | 0.11970193 | 0.31393315 |
2.64891586 | 0.13536353 | 0.35856660 |
2.67547126 | 0.13508945 | 0.36142794 |
2.70229287 | 0.13483476 | 0.36436301 |
2.72938337 | 0.12419274 | 0.33896959 |
2.75674545 | 0.21276997 | 0.58655264 |
2.78438183 | 0.20257460 | 0.56404503 |
2.81229527 | 0.19103621 | 0.53725022 |
2.84048854 | 0.19064942 | 0.54153749 |
2.86896445 | 0.20444750 | 0.58655260 |
2.89772583 | 0.20081575 | 0.58190898 |
2.92677554 | 0.20809937 | 0.60906014 |
2.95611647 | 0.19080610 | 0.56404505 |
2.98575155 | 0.18737908 | 0.55946737 |
3.01568372 | 0.18551926 | 0.55946741 |
3.04591596 | 0.18367786 | 0.55946732 |
3.07645128 | 0.18185477 | 0.55946733 |
3.10729271 | 0.17286366 | 0.53713799 |
3.13844333 | 0.17111242 | 0.53702663 |
3.16990623 | 0.16366557 | 0.51880450 |
3.20168454 | 0.15624820 | 0.50025744 |
3.23378144 | 0.14768169 | 0.47757030 |
3.26620010 | 0.14505832 | 0.47378949 |
3.29894377 | 0.14361853 | 0.47378945 |
3.33201569 | 0.14219306 | 0.47378950 |
3.36541916 | 0.14078172 | 0.47378949 |
3.39915749 | 0.14049667 | 0.47757030 |
3.43323405 | 0.10522198 | 0.36125168 |
3.46765223 | 0.10417761 | 0.36125172 |
3.50241545 | 0.10314359 | 0.36125170 |
3.53752717 | 0.10211985 | 0.36125174 |
Preis | FRK | RUR |
---|
2.12728403 | 0.11021554 | 0.23445975 |
2.10616967 | 0.11212908 | 0.23616286 |
2.08526488 | 0.11243643 | 0.23445973 |
2.06456758 | 0.11000985 | 0.22712276 |
2.04407571 | 0.11111269 | 0.22712275 |
2.02378723 | 0.11312216 | 0.22893518 |
2.00370012 | 0.11425622 | 0.22893520 |
1.98381239 | 0.11624591 | 0.23061007 |
1.96412205 | 0.11826471 | 0.23228632 |
1.94462715 | 0.12031919 | 0.23397596 |
1.92532575 | 0.12152539 | 0.23397596 |
1.90621593 | 0.12363714 | 0.23567908 |
1.88729578 | 0.12601630 | 0.23783003 |
1.86856342 | 0.12727959 | 0.23782998 |
1.85001699 | 0.12771816 | 0.23628076 |
1.83165464 | 0.12905490 | 0.23638400 |
1.81347455 | 0.13034868 | 0.23638401 |
1.80007777 | 27.39139092 | 49.30663388 |
1.80000777 | 27.77765787 | 49.99999999 |
1.80000077 | 27.77776589 | 49.99999999 |
1.79547490 | 0.13375813 | 0.24015936 |
1.77765391 | 0.13402950 | 0.23825806 |
1.76000981 | 0.13537316 | 0.23825808 |
1.74254083 | 0.13463362 | 0.23460457 |
1.72524524 | 0.13598332 | 0.23460457 |
1.70812132 | 0.13734656 | 0.23460458 |
1.69116736 | 0.13872346 | 0.23460458 |
1.68000000 | 2.14321153 | 3.60059537 |
1.67438168 | 0.14011414 | 0.23460454 |
1.65776260 | 0.14936071 | 0.24760459 |
1.64130847 | 0.16327510 | 0.26798480 |
1.62501766 | 0.16491193 | 0.26798479 |
1.60888854 | 0.16669251 | 0.26818966 |
1.59291951 | 0.16977197 | 0.27043308 |
1.57710898 | 0.17147390 | 0.27043302 |
1.56145538 | 0.17319221 | 0.27043190 |
1.55000000 | 0.18449538 | 0.28596783 |
1.54595715 | 0.17489141 | 0.27037462 |
1.53061458 | 6.53332336 | 9.99999999 |
1.53061275 | 0.20021178 | 0.30644670 |
1.51542065 | 0.21554644 | 0.32664352 |
1.50037934 | 0.20256249 | 0.30392057 |
1.48548732 | 0.19108720 | 0.28385761 |
1.47074311 | 0.19299527 | 0.28384646 |
1.45614525 | 0.18101666 | 0.26358654 |
1.44169227 | 0.18421975 | 0.26558818 |
1.42738275 | 0.18606527 | 0.26558635 |
1.41321526 | 0.05308657 | 0.07502275 |
1.39918838 | 0.17282396 | 0.24181327 |
1.38530073 | 0.17455598 | 0.24181252 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | FRK |
---|
09:11:17 | SELL | 2.14861007 | 0.10912160 |
09:11:17 | SELL | 2.17014990 | 0.02488732 |
20:35:55 | SELL | 2.17014990 | 0.08229587 |
20:35:55 | SELL | 2.19190566 | 0.10611935 |
20:35:55 | SELL | 2.21387952 | 0.10932563 |
18:33:08 | BUY | 2.28079515 | 0.09943590 |
18:33:08 | BUY | 2.25815712 | 0.10846012 |
18:33:08 | BUY | 2.23574378 | 0.07796686 |
18:32:51 | BUY | 2.23574378 | 0.02731236 |
18:32:51 | BUY | 2.21355290 | 0.10633464 |
18:32:51 | BUY | 2.19158228 | 0.10825771 |
18:32:51 | BUY | 2.16982972 | 0.10934299 |
18:32:51 | BUY | 2.14829307 | 0.08353490 |
18:32:29 | BUY | 2.14829307 | 0.02770647 |
18:32:29 | BUY | 2.12697018 | 0.11154629 |
18:32:29 | BUY | 2.10585894 | 0.10913892 |
18:32:29 | BUY | 2.08495723 | 0.11023304 |
18:32:29 | BUY | 2.06426298 | 0.09592073 |
18:32:11 | BUY | 2.06426298 | 0.01630587 |
18:32:11 | BUY | 2.04377413 | 0.11335168 |
18:32:11 | BUY | 2.02348864 | 0.11532561 |
18:32:11 | BUY | 2.00340450 | 0.11732843 |
18:32:11 | BUY | 1.98351970 | 0.11387888 |
18:31:54 | BUY | 1.98351970 | 0.00548777 |
18:31:54 | BUY | 1.96383227 | 0.12056330 |
18:31:54 | BUY | 1.94434025 | 0.12265833 |
18:31:54 | BUY | 1.92504170 | 0.12501866 |
18:31:54 | BUY | 1.90593469 | 0.12627194 |
18:31:32 | BUY | 1.88701733 | 0.12670704 |
18:31:32 | BUY | 1.86828774 | 0.12803320 |
10:41:04 | BUY | 1.84974405 | 0.12931673 |
08:04:10 | BUY | 1.83138440 | 0.13269919 |
06:53:51 | SELL | 1.79547490 | 0.13269919 |
06:48:46 | SELL | 1.81347455 | 0.12931673 |
06:43:51 | SELL | 1.83165464 | 0.12803320 |
06:38:47 | SELL | 1.85001699 | 0.12670704 |
05:23:15 | BUY | 1.88701733 | 0.12570393 |
05:23:15 | BUY | 1.86828774 | 0.12701958 |
05:23:15 | BUY | 1.84974405 | 0.12829296 |
05:23:15 | BUY | 1.83138440 | 0.13164864 |
05:23:15 | BUY | 1.81320699 | 0.13296842 |
05:22:54 | BUY | 1.79521001 | 0.13430143 |
05:22:54 | BUY | 1.77739165 | 0.13356775 |
05:22:54 | BUY | 1.75975015 | 0.13490676 |
05:22:54 | BUY | 1.74228375 | 0.13625921 |
05:22:54 | BUY | 1.72499071 | 0.13762522 |
03:54:36 | BUY | 1.70786932 | 0.13900488 |
03:51:51 | SELL | 1.68000000 | 0.29774085 |
21:15:40 | SELL | 1.67438168 | 0.13900488 |
21:15:40 | SELL | 1.69116736 | 0.13762522 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi