Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04935523 | + 0.3% | 2127.7 | Ethereum |
ZEC | 0.00036996 | + 1.2% | 391.6 | Zcash |
LTC | 0.00127424 | - 1.5% | 198.3 | Litecoin |
DASH | 0.00046606 | + 0.4% | 193.2 | DASH |
ETC | 0.00033575 | + 0.7% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 2% | 18.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BCHABC | 0.00011294 | 0% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009251 | + 2.9% | 1.6 | TON BEP20 |
DOGE-ETH | E0.00005223 | + 2.8% | 1.5 | Dogecoin |
BTC-RUR | R5743610.04 | + 1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63895.81 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 2.6% | 0.8 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16285159 | + 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 137508.02128 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714814.48 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823558 | + 0.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
USDT | $1.02 | + 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000256 | + 2.4% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | R14.66 | + 3.3% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00066465 | - 0.3% | 0.1 | USDT ERC20 |
- ETHW / RUR
- Last: 160.47749525
- 24High: 164.67646535
- 24Low: 160.47749525
- 24V: 0.01 ETHW
Preis | ETHW | RUR |
---|
164.65217098 | 0.00193986 | 0.31940216 |
166.30280900 | 0.00181148 | 0.30125421 |
166.32734692 | 0.00316180 | 0.52589380 |
167.96999466 | 0.00186619 | 0.31346392 |
167.99477858 | 0.02760742 | 4.63790241 |
168.50137001 | 0.00108206 | 0.18232859 |
169.65389386 | 0.00184766 | 0.31346271 |
169.67892625 | 0.04758696 | 8.07450427 |
171.35467416 | 0.00182933 | 0.31346424 |
171.37995750 | 0.83313373 | 142.78242323 |
173.07250478 | 0.00175450 | 0.30365570 |
174.80755666 | 0.00173708 | 0.30365471 |
176.56000242 | 0.00211452 | 0.37333965 |
178.33001644 | 0.00196668 | 0.35071807 |
179.00137001 | 0.00091333 | 0.16348732 |
180.11777487 | 0.00194716 | 0.35071812 |
181.92345557 | 0.00184220 | 0.33513938 |
183.74723823 | 0.00133803 | 0.24585931 |
183.77435008 | 0.00115820 | 0.21284745 |
185.58930430 | 0.00127357 | 0.23636097 |
187.44983709 | 0.00126609 | 0.23732836 |
187.45000000 | 0.00056000 | 0.10497200 |
189.32902171 | 0.00130021 | 0.24616748 |
189.50137001 | 0.00064800 | 0.12279688 |
190.12573000 | 1.53406417 | 291.66507018 |
191.22704516 | 0.00128876 | 0.24644576 |
192.87000000 | 0.00058562 | 0.11294852 |
193.00000000 | 0.00195098 | 0.37653914 |
193.14409630 | 0.00121883 | 0.23540981 |
193.17259465 | 3.97507954 | 767.87642868 |
193.99999000 | 0.01000000 | 1.93999990 |
194.99999000 | 0.01000000 | 1.94999990 |
195.08036587 | 0.00119721 | 0.23355216 |
195.99999000 | 0.01000000 | 1.95999990 |
196.99999000 | 0.01000000 | 1.96999990 |
197.03604655 | 0.00118560 | 0.23360593 |
197.99999000 | 0.01000000 | 1.97999990 |
198.00000010 | 0.00746555 | 1.47817890 |
198.14409630 | 5.25897930 | 1042.03570085 |
198.99999000 | 0.01000000 | 1.98999990 |
199.01133292 | 0.00119264 | 0.23734887 |
199.99999000 | 0.02000000 | 3.99999980 |
200.00000000 | 0.02000000 | 4.00000000 |
200.00137001 | 0.00130000 | 0.26000178 |
200.99999000 | 0.01000000 | 2.00999990 |
201.00000000 | 2.00000000 | 402.000000 |
201.00642154 | 0.00117146 | 0.23547098 |
201.99999000 | 0.01000000 | 2.01999990 |
202.99999000 | 0.01000000 | 2.02999990 |
203.02151092 | 0.00261774 | 0.53145752 |
Preis | ETHW | RUR |
---|
159.82148661 | 0.00000718 | 0.00114751 |
158.23517893 | 0.00070131 | 0.11097191 |
156.66461614 | 0.00144965 | 0.22710886 |
155.10964197 | 0.00150667 | 0.23369904 |
153.57010169 | 0.00165541 | 0.25422148 |
152.04584211 | 0.00173883 | 0.26438187 |
150.53671157 | 0.00180878 | 0.27228779 |
149.04255990 | 0.00155625 | 0.23194748 |
147.56323842 | 0.00150348 | 0.22185837 |
146.09859995 | 0.00158824 | 0.23203964 |
145.35467416 | 0.55000000 | 79.94507078 |
144.64849874 | 0.00160416 | 0.23203933 |
143.21279050 | 0.00176031 | 0.25209890 |
141.79133238 | 0.00199123 | 0.28233915 |
140.38398294 | 0.00202869 | 0.28479558 |
140.00000010 | 0.01000000 | 1.40000000 |
138.99060214 | 0.00004255 | 0.00591405 |
137.61105134 | 0.00147740 | 0.20330656 |
136.24519327 | 0.00150412 | 0.20492912 |
135.00000010 | 0.01000000 | 1.35000000 |
134.89289201 | 0.00153132 | 0.20656418 |
133.55401302 | 0.00027480 | 0.03670064 |
132.22842307 | 0.00000915 | 0.00120989 |
130.91599098 | 0.00763848 | 0.99999917 |
130.91599025 | 0.00187747 | 0.24579084 |
130.00000010 | 0.01000000 | 1.30000000 |
129.61658399 | 0.00191224 | 0.24785801 |
128.33007498 | 0.00199380 | 0.25586450 |
127.05633521 | 0.00207885 | 0.26413106 |
125.79523794 | 0.00211642 | 0.26623555 |
125.00000010 | 0.01000000 | 1.25000000 |
124.54665769 | 0.00213766 | 0.26623840 |
123.31047021 | 0.00235670 | 0.29060578 |
122.08655251 | 0.00252298 | 0.30802193 |
120.87478280 | 0.00250810 | 0.30316604 |
120.00000010 | 0.01000000 | 1.20000000 |
119.67504051 | 0.00294060 | 0.35191642 |
118.48720625 | 0.00278439 | 0.32991459 |
117.31116185 | 0.00266777 | 0.31295919 |
116.14679026 | 0.00265202 | 0.30802361 |
115.96990000 | 0.00087000 | 0.10089381 |
115.00000010 | 0.01000000 | 1.15000000 |
114.99397569 | 0.03162189 | 3.63632684 |
114.99397565 | 0.00248825 | 0.28613375 |
113.94000000 | 0.00088900 | 0.10129266 |
113.85260329 | 0.00257283 | 0.29292339 |
112.72255962 | 0.00223406 | 0.25182896 |
111.60373219 | 0.00229262 | 0.25586494 |
111.50000111 | 0.04344741 | 4.84438626 |
110.49600969 | 0.00229728 | 0.25384027 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETHW |
---|
00:57:14 | SELL | 160.47749525 | 0.00108206 |
00:57:08 | SELL | 161.42369703 | 0.00193986 |
00:50:12 | SELL | 163.0419696 | 0.00001337 |
12:03:54 | SELL | 163.150000 | 0.00061800 |
12:01:44 | SELL | 164.67646535 | 0.00186619 |
09:28:47 | SELL | 166.32734692 | 0.00184766 |
05:51:25 | SELL | 167.99477858 | 0.00182933 |
07:43:37 | BUY | 169.67892625 | 0.35111095 |
01:23:51 | BUY | 169.67892625 | 0.64986292 |
20:58:35 | SELL | 169.67892625 | 0.00175450 |
00:58:03 | SELL | 170.47749525 | 0.00091333 |
23:15:18 | SELL | 171.3799575 | 0.00008978 |
21:02:47 | SELL | 171.3799575 | 0.00082754 |
21:02:47 | SELL | 173.09804158 | 0.00014133 |
20:59:51 | SELL | 173.09804158 | 0.00197319 |
20:59:50 | SELL | 174.83334945 | 0.00196668 |
20:59:48 | SELL | 175.45454545 | 0.00071214 |
20:59:48 | SELL | 176.58605379 | 0.00007209 |
13:21:06 | SELL | 176.58605379 | 0.00187507 |
13:21:01 | SELL | 178.35632899 | 0.00184220 |
13:21:00 | SELL | 180.1443512 | 0.00027485 |
12:24:22 | SELL | 180.1443512 | 0.00106318 |
12:24:22 | SELL | 180.47749525 | 0.00016512 |
12:12:23 | SELL | 180.47749525 | 0.00064800 |
12:12:21 | SELL | 181.95029833 | 0.00058147 |
12:12:02 | SELL | 183.77435008 | 0.00126609 |
12:12:02 | SELL | 185.61668795 | 0.00130021 |
12:12:02 | SELL | 187.47749525 | 0.00074976 |
12:12:02 | SELL | 189.35695715 | 0.00006063 |
12:11:59 | SELL | 189.35695715 | 0.00057910 |
12:11:52 | SELL | 189.35695715 | 0.00057910 |
12:11:50 | BUY | 187.47749525 | 0.00053900 |
12:11:41 | SELL | 181.95029833 | 0.00069210 |
12:11:41 | SELL | 183.80952381 | 0.00000940 |
12:11:37 | SELL | 183.80952381 | 0.00070150 |
23:29:28 | SELL | 187.47749525 | 0.00001060 |
06:24:24 | SELL | 187.47749525 | 0.00053734 |
06:24:23 | SELL | 190.57749525 | 0.00058562 |
06:24:12 | BUY | 193.17259465 | 0.02540000 |
06:24:03 | BUY | 193.17259465 | 0.01402508 |
06:24:03 | BUY | 193.1440963 | 0.00120918 |
06:24:03 | BUY | 193.000000 | 0.00067977 |
06:24:03 | BUY | 193.000000 | 0.00053440 |
06:24:03 | BUY | 192.870000 | 0.00058098 |
06:24:03 | BUY | 191.22704516 | 0.00127856 |
06:24:03 | BUY | 189.32902171 | 0.00128992 |
06:24:03 | BUY | 187.44983709 | 0.00125607 |
06:24:03 | BUY | 183.77435008 | 0.00534604 |
03:42:10 | SELL | 183.77435008 | 0.00125607 |
03:42:10 | SELL | 183.80952381 | 0.00067977 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi