Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04921207 | + 0.1% | 2508.6 | Ethereum |
ZEC | 0.00039009 | + 6.7% | 397.4 | Zcash |
DASH | 0.00046691 | + 0.7% | 202.4 | DASH |
LTC | 0.00128384 | - 0.5% | 191.5 | Litecoin |
ETC | 0.00033806 | + 1.4% | 127 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 0.8% | 18.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 3.5 | Tron Token |
ETH-BTC | 0.04922276 | + 0.3% | 3.2 | Ethereum |
BCHABC | 0.00011347 | 0% | 3 | BitcoinCashABC |
BTC | T65100.00 | + 2% | 2.2 | Bitcoin |
BTC-USDTt | T65168.28 | + 2.5% | 2.2 | Bitcoin |
XRP-BTC | 0.00000835 | + 0.2% | 2.1 | Ripple |
TONb-BTC | 0.00009450 | + 5.6% | 1.9 | TON BEP20 |
BTC-RUR | R5798808.79 | + 1.2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005228 | + 1.3% | 1.7 | Dogecoin |
BTC-USDT | T65099.78 | + 2.4% | 1.3 | Bitcoin |
TON-BTC | 0.00009447 | + 5.5% | 0.9 | TON Coin |
BTC | R5758719.57 | + 1.1% | 0.7 | Bitcoin |
USDT-RUBLIX | 141989.38393 | + 3.8% | 0.7 | USDT ERC20 |
BTC-USDTb | T65120.08 | + 2.4% | 0.6 | Bitcoin |
ETH-USDT | T3185.4722886 | + 2.2% | 0.6 | Ethereum |
DOGE-USDT | T0.16699164 | + 3.3% | 0.5 | Dogecoin |
USDTe-USDTt | T1.00296528 | + 0.6% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BONUS-DOGE | D0.00504867 | - 0.8% | 0.4 | BONUS |
BNB-BTC | 0.00923329 | + 0.4% | 0.4 | BNB BSC |
YOSTEP-USDT | T0.02852772 | + 1% | 0.3 | YOSTEP |
ETH-USDC | 3194.3565110 | + 2.6% | 0.3 | Ethereum |
BIG-BTC | 0.18008623 | - 0.1% | 0.3 | BIG |
USDT-RUR | R89.60 | - 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R285223.81 | + 1.8% | 0.2 | Ethereum |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 0.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65996.14 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000190 | - 1.1% | 0.2 | Tron Token |
USDTe-USDTb | T1.00293236 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000257 | + 1.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.82 | + 2.9% | 0.1 | Dogecoin |
- DGD / RUR
- Last: 7.32839626
- 24High: 7.32839626
- 24Low: 7.32839626
- 24V: 0 DGD
Preis | DGD | RUR |
---|
7.54990072 | 0.02862265 | 0.21609816 |
7.62558849 | 0.02833849 | 0.21609766 |
7.70203502 | 0.02805721 | 0.21609761 |
7.77924793 | 0.02777873 | 0.21609762 |
7.85723489 | 0.02750301 | 0.21609760 |
7.93600368 | 0.02701384 | 0.21438193 |
8.01556212 | 0.02673361 | 0.21428491 |
8.09591815 | 0.02646821 | 0.21428446 |
8.17707974 | 0.02597286 | 0.21238214 |
8.25905498 | 0.02571507 | 0.21238217 |
8.34185202 | 0.02566184 | 0.21406727 |
8.42547910 | 0.02500555 | 0.21068373 |
8.50994453 | 0.02495489 | 0.21236472 |
8.59525674 | 0.02470709 | 0.21236378 |
8.68142420 | 0.02407602 | 0.20901414 |
8.76845549 | 0.02383703 | 0.20901393 |
8.85635927 | 0.02360023 | 0.20901211 |
8.94514428 | 0.02336598 | 0.20901206 |
9.03481937 | 0.02313406 | 0.20901205 |
9.12539345 | 0.02290443 | 0.20901193 |
9.21687553 | 0.02267709 | 0.20901191 |
9.30927472 | 0.02245200 | 0.20901183 |
9.40260020 | 0.02222916 | 0.20901190 |
9.49686128 | 0.02200853 | 0.20901195 |
9.59206733 | 0.02179009 | 0.20901201 |
9.68822781 | 0.02156951 | 0.20897032 |
9.76999439 | 0.95940000 | 9.37333261 |
9.76999440 | 21.54021561 | 210.44778588 |
9.77999442 | 11.65644836 | 113.99999991 |
9.77999900 | 12.8834369 | 125.99999999 |
9.78535230 | 0.02084749 | 0.20400003 |
9.88345047 | 0.02064057 | 0.20400005 |
9.98253207 | 0.02043570 | 0.20400003 |
10.02380506 | 2.00000000 | 20.04761012 |
10.08260697 | 0.02023287 | 0.20400007 |
10.18368512 | 0.02003205 | 0.20400008 |
10.26100000 | 0.02500000 | 0.25652500 |
10.26200000 | 0.03094688 | 0.31757688 |
10.28577657 | 0.01983322 | 0.20400006 |
10.38889149 | 0.01963636 | 0.20400001 |
10.49304013 | 0.01944146 | 0.20400001 |
10.59823287 | 0.01924850 | 0.20400008 |
10.70448017 | 0.01905745 | 0.20400009 |
10.81179260 | 0.01886829 | 0.20400003 |
10.92018083 | 0.01868101 | 0.20400000 |
11.02965564 | 0.01849560 | 0.20400009 |
11.14022795 | 0.01831202 | 0.20400007 |
11.25190875 | 0.01813026 | 0.20400003 |
11.36470914 | 0.01795031 | 0.20400005 |
11.47864035 | 0.01777214 | 0.20400000 |
Preis | DGD | RUR |
---|
7.32839626 | 0.00772017 | 0.05657646 |
7.25565827 | 0.02943248 | 0.21355201 |
7.18364224 | 0.02972755 | 0.21355208 |
7.11234101 | 0.02978785 | 0.21186134 |
7.04174748 | 0.03008649 | 0.21186146 |
6.97185463 | 0.03063060 | 0.21355209 |
6.90265550 | 0.03093767 | 0.21355207 |
6.83414321 | 0.03100043 | 0.21186137 |
6.76631093 | 0.03131278 | 0.21187200 |
6.69915193 | 0.03162824 | 0.21188238 |
6.63265951 | 0.03245719 | 0.21527748 |
6.56682706 | 0.03279683 | 0.21537111 |
6.50164802 | 0.03286337 | 0.21366606 |
6.43711593 | 0.03319282 | 0.21366603 |
6.37322434 | 0.03544059 | 0.22587083 |
6.30996691 | 0.03912018 | 0.24684704 |
6.24733734 | 0.03951235 | 0.24684697 |
6.18532940 | 0.03994951 | 0.24710087 |
6.12393692 | 0.04036176 | 0.24717287 |
6.06315380 | 0.04045924 | 0.24531059 |
6.00297398 | 0.04086468 | 0.24530961 |
5.94339147 | 0.04162070 | 0.24736811 |
5.88440034 | 0.04203129 | 0.24732893 |
5.82599473 | 0.04274756 | 0.24904705 |
5.76816883 | 0.04258267 | 0.24562402 |
5.71091688 | 0.04300891 | 0.24562031 |
5.65423318 | 0.04309596 | 0.24367460 |
5.59811209 | 0.04350902 | 0.24356837 |
5.54254803 | 0.04772225 | 0.26450286 |
5.48753548 | 0.04025001 | 0.22087335 |
5.43306895 | 0.04033181 | 0.21912550 |
5.37914303 | 0.04071710 | 0.21902310 |
5.32575235 | 0.04112529 | 0.21902310 |
5.27289160 | 0.04153757 | 0.21902310 |
5.22055552 | 0.04193417 | 0.21891966 |
5.16873890 | 0.04201924 | 0.21718648 |
5.11743659 | 0.04244046 | 0.21718636 |
5.06664348 | 0.04286559 | 0.21718466 |
5.01635451 | 0.04329526 | 0.21718437 |
4.96656469 | 0.04372922 | 0.21718399 |
4.91726906 | 0.04381774 | 0.21546361 |
4.86846271 | 0.04425698 | 0.21546345 |
4.82014079 | 0.04472023 | 0.21555780 |
4.77229849 | 0.04299867 | 0.20520248 |
4.72493105 | 0.04342971 | 0.20520238 |
4.67803376 | 0.04382263 | 0.20500374 |
4.63160195 | 0.04827716 | 0.22360058 |
4.58563099 | 0.04433156 | 0.20328817 |
4.54011631 | 0.04513227 | 0.20490575 |
4.49505339 | 0.04558472 | 0.20490575 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DGD |
---|
15:49:09 | SELL | 7.32839626 | 0.02118949 |
15:49:09 | SELL | 7.40186345 | 0.00387585 |
23:14:43 | SELL | 7.40186345 | 0.02474680 |
23:14:43 | SELL | 7.47606714 | 0.00277379 |
23:14:42 | SELL | 7.47606714 | 0.02556470 |
23:14:42 | SELL | 7.55101472 | 0.00277379 |
07:29:40 | SELL | 7.55101472 | 0.02528342 |
07:29:40 | SELL | 7.62671365 | 0.02777873 |
07:29:40 | SELL | 7.70317146 | 0.00105218 |
07:29:34 | SELL | 7.70317146 | 0.02645083 |
07:29:34 | SELL | 7.78039576 | 0.02701384 |
07:29:34 | SELL | 7.85839423 | 0.00064966 |
14:00:12 | SELL | 7.85839423 | 0.02608395 |
14:00:12 | SELL | 7.93717465 | 0.00004764 |
06:45:59 | SELL | 7.93717465 | 0.02642057 |
06:45:59 | SELL | 8.01674484 | 0.00015086 |
17:44:24 | SELL | 8.01674484 | 0.02582200 |
17:44:24 | SELL | 8.09711272 | 0.00160195 |
17:44:24 | SELL | 8.17828629 | 0.00058040 |
14:22:07 | SELL | 8.17828629 | 0.02508144 |
14:22:07 | SELL | 8.26027362 | 0.00007841 |
06:01:36 | SELL | 8.26027362 | 0.01227003 |
21:52:48 | SELL | 8.26027362 | 0.01265711 |
21:52:46 | SELL | 8.34308287 | 0.02495489 |
21:52:46 | SELL | 8.42672229 | 0.00032032 |
21:13:29 | SELL | 8.42672229 | 0.02438677 |
21:13:29 | SELL | 8.51120019 | 0.00002757 |
17:48:36 | SELL | 8.51120019 | 0.02404845 |
17:48:36 | SELL | 8.59652499 | 0.00313291 |
22:59:04 | SELL | 8.59652499 | 0.02070412 |
22:59:03 | SELL | 8.68270516 | 0.02360023 |
22:59:01 | SELL | 8.76974929 | 0.02336598 |
22:59:00 | SELL | 9.03615248 | 0.02267709 |
22:58:59 | SELL | 9.12673992 | 0.02245200 |
22:57:04 | SELL | 9.21823549 | 0.02222916 |
22:57:04 | SELL | 9.49826255 | 0.02156951 |
22:57:04 | SELL | 9.31064831 | 0.02200853 |
22:57:04 | SELL | 9.40398757 | 0.02179009 |
22:56:55 | BUY | 8.85766604 | 0.02290443 |
22:56:54 | SELL | 8.85766604 | 0.02313406 |
22:55:48 | BUY | 9.68822781 | 0.02139875 |
22:55:48 | BUY | 9.59206733 | 0.02161758 |
22:55:48 | BUY | 9.49686128 | 0.02183429 |
22:55:48 | BUY | 9.40260020 | 0.02205318 |
22:55:48 | BUY | 9.30927472 | 0.02227426 |
22:55:48 | BUY | 9.21687553 | 0.02249756 |
22:55:47 | BUY | 9.12539345 | 0.02272310 |
22:55:47 | BUY | 9.03481937 | 0.02295091 |
22:55:47 | BUY | 8.94514428 | 0.02318100 |
22:55:47 | BUY | 8.85635927 | 0.02341340 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi