Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04926643 | + 0.1% | 2139.1 | Ethereum |
ZEC | 0.00036996 | + 1.5% | 385.2 | Zcash |
LTC | 0.00127541 | - 1.4% | 198.7 | Litecoin |
DASH | 0.00046803 | + 0.8% | 194.5 | DASH |
ETC | 0.00033352 | - 0.7% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 2% | 18.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BCHABC | 0.00011294 | 0% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009251 | + 2.9% | 1.6 | TON BEP20 |
DOGE-ETH | E0.00005223 | + 2.8% | 1.5 | Dogecoin |
BTC-RUR | R5743610.04 | + 1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63895.81 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 2.6% | 0.8 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16285159 | + 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 137508.02128 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714814.48 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823558 | - 0.6% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
USDT | $1.03 | + 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000256 | + 2.4% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | R14.66 | + 3.3% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99890558 | - 0.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- BTV / RUR
- Last: 10.28729424
- 24High: 10.28729424
- 24Low: 10.28729424
- 24V: 0 BTV
Preis | BTV | RUR |
---|
10.59823287 | 0.01975022 | 0.20931743 |
10.70448017 | 0.01955436 | 0.20931925 |
10.81179260 | 0.01936448 | 0.20936474 |
10.92018083 | 0.01932681 | 0.21105226 |
11.02965564 | 0.01916745 | 0.21141037 |
11.14022795 | 0.01912872 | 0.21309830 |
11.25190875 | 0.01894071 | 0.21311914 |
11.36470914 | 0.01875277 | 0.21311977 |
11.47864035 | 0.01857010 | 0.21315949 |
11.59371374 | 0.01826335 | 0.21174005 |
11.70994073 | 0.01812117 | 0.21219782 |
11.82733289 | 0.01845287 | 0.21824823 |
11.94590192 | 0.01827035 | 0.21825580 |
12.06565960 | 0.01794588 | 0.21652887 |
12.18661785 | 0.01966820 | 0.23968883 |
12.30878870 | 0.01962949 | 0.24161524 |
12.43218431 | 0.01943473 | 0.24161614 |
12.55681697 | 0.01925014 | 0.24172048 |
12.68269907 | 0.01905914 | 0.24172133 |
12.80984314 | 0.01886998 | 0.24172148 |
12.93826182 | 0.01868268 | 0.24172140 |
13.06796791 | 0.01886041 | 0.24646723 |
13.19897429 | 0.02030070 | 0.26794841 |
13.33129402 | 0.02009910 | 0.26794701 |
13.46494025 | 0.02147484 | 0.28915743 |
13.59992629 | 0.02147346 | 0.29203747 |
13.73626556 | 0.02117136 | 0.29081542 |
13.87397162 | 0.02096598 | 0.29088141 |
14.01305820 | 0.02091603 | 0.29309754 |
14.15353912 | 0.02164684 | 0.30637939 |
14.29542836 | 0.01991184 | 0.28464828 |
14.43874003 | 0.01971687 | 0.28468676 |
14.58348841 | 0.02101639 | 0.30649227 |
14.72968788 | 0.02006099 | 0.29549212 |
14.87735302 | 0.01976212 | 0.29400803 |
15.02649850 | 0.01897192 | 0.28508152 |
15.17713916 | 0.01878362 | 0.28508161 |
15.32928999 | 0.01778091 | 0.27256872 |
15.48296613 | 0.01899901 | 0.29416102 |
15.63818287 | 0.01879676 | 0.29394717 |
15.79495566 | 0.01724199 | 0.27233646 |
15.95330010 | 0.01707081 | 0.27233575 |
16.11323195 | 0.01582569 | 0.25500301 |
16.27476712 | 0.01554455 | 0.25298393 |
16.43792167 | 0.01539025 | 0.25298372 |
16.60271184 | 0.01535916 | 0.25500370 |
16.60516159 | 3.06309853 | 50.86324605 |
16.76915405 | 0.01498380 | 0.25126565 |
16.93726483 | 0.01488383 | 0.25209137 |
16.94646416 | 0.01151006 | 0.19505481 |
Preis | BTV | RUR |
---|
10.28729424 | 0.00005411 | 0.00055664 |
10.18518773 | 0.02014937 | 0.20522511 |
10.08409467 | 0.02035132 | 0.20522463 |
9.98400501 | 0.02055529 | 0.20522411 |
9.88490879 | 0.02076136 | 0.20522414 |
9.78679614 | 0.02113682 | 0.20686174 |
9.68965732 | 0.02134872 | 0.20686178 |
9.59348264 | 0.02127212 | 0.20407371 |
9.49826255 | 0.02148538 | 0.20407378 |
9.40398757 | 0.02170077 | 0.20407377 |
9.31064831 | 0.02191832 | 0.20407376 |
9.21823549 | 0.02213802 | 0.20407348 |
9.12673992 | 0.02235995 | 0.20407344 |
9.03615248 | 0.02258192 | 0.20405367 |
8.94646416 | 0.44979701 | 4.02409282 |
8.85766604 | 0.02257932 | 0.20000007 |
8.76974929 | 0.02280567 | 0.20000000 |
8.68270516 | 0.02303430 | 0.20000003 |
8.59652499 | 0.02326522 | 0.20000004 |
8.51120019 | 0.02349845 | 0.20000001 |
8.50100000 | 1.17633219 | 9.99999994 |
8.42672229 | 0.02373403 | 0.20000007 |
8.34308287 | 0.02397196 | 0.20000004 |
8.26027362 | 0.02421228 | 0.20000005 |
8.17828629 | 0.02445501 | 0.20000007 |
8.10000000 | 0.12345679 | 0.99999999 |
8.09711272 | 0.02470017 | 0.20000006 |
8.01674484 | 0.02494779 | 0.20000006 |
8.00700000 | 1.47017873 | 11.77172109 |
8.00000000 | 1.65088323 | 13.20706584 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.55101472 | 0.02648651 | 0.20000002 |
7.51000000 | 0.06657789 | 0.49999995 |
7.50000000 | 1.04884216 | 7.86631620 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
7.25000000 | 1.40000000 | 10.1500000 |
7.18364224 | 0.02784104 | 0.20000007 |
7.11234101 | 0.02812014 | 0.20000002 |
7.10000000 | 0.04225352 | 0.29999999 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000111 | 0.10000000 | 0.70000011 |
7.00000000 | 1.60000000 | 11.2000000 |
6.97185463 | 0.02868678 | 0.20000005 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTV |
---|
17:02:29 | SELL | 10.28729424 | 0.01989528 |
17:02:29 | SELL | 10.39042438 | 0.00282347 |
05:21:34 | SELL | 10.39042438 | 0.01100000 |
04:11:42 | SELL | 10.39042438 | 0.00592675 |
04:11:42 | SELL | 10.4945884 | 0.00004644 |
04:11:42 | SELL | 10.70605963 | 0.00452681 |
03:30:01 | SELL | 10.70605963 | 0.01480000 |
21:44:59 | SELL | 10.4945884 | 0.01950792 |
21:44:59 | SELL | 10.59979666 | 0.00040614 |
21:44:59 | SELL | 10.81338788 | 0.01916745 |
21:44:59 | SELL | 11.03128308 | 0.01889562 |
21:44:59 | SELL | 11.1418717 | 0.01875277 |
21:44:59 | SELL | 11.25356897 | 0.01857010 |
21:44:50 | BUY | 10.92018083 | 0.00004509 |
21:44:49 | BUY | 10.92018083 | 0.01912872 |
21:43:51 | SELL | 10.59979666 | 0.01895834 |
21:43:51 | SELL | 10.70605963 | 0.00018521 |
21:43:51 | SELL | 11.47864035 | 0.95285645 |
21:43:38 | BUY | 11.47864035 | 0.01842309 |
21:43:38 | BUY | 11.36470914 | 0.01860431 |
21:43:38 | BUY | 11.25190875 | 0.01879076 |
21:43:38 | BUY | 11.1418717 | 0.08458254 |
21:43:38 | BUY | 11.14022795 | 0.01897728 |
21:43:38 | BUY | 11.02965564 | 0.01901571 |
20:56:20 | SELL | 10.70605963 | 0.01898860 |
20:56:20 | SELL | 10.81338788 | 0.01901571 |
20:56:20 | SELL | 10.9217921 | 0.00019372 |
16:43:09 | SELL | 10.9217921 | 0.01878356 |
16:43:09 | SELL | 11.03128308 | 0.01879076 |
13:23:14 | SELL | 11.1418717 | 0.01541746 |
06:31:10 | SELL | 11.1418717 | 0.00318685 |
06:31:09 | SELL | 11.25356897 | 0.01842309 |
06:31:09 | SELL | 11.36638601 | 0.00021388 |
06:31:03 | SELL | 11.36638601 | 0.01804947 |
06:31:03 | SELL | 11.48033404 | 0.00377435 |
04:01:56 | SELL | 11.48033404 | 0.01434682 |
04:01:56 | SELL | 11.5954244 | 0.00000776 |
02:13:07 | SELL | 11.5954244 | 0.01130141 |
01:15:55 | SELL | 11.5954244 | 0.00714370 |
01:15:55 | SELL | 11.71166854 | 0.00240250 |
00:41:55 | SELL | 11.71166854 | 0.01586785 |
23:58:58 | BUY | 11.94590192 | 0.01812571 |
23:58:58 | BUY | 11.82733289 | 0.01830679 |
23:58:58 | BUY | 11.70994073 | 0.01797771 |
23:58:58 | BUY | 11.59371374 | 0.01811877 |
23:58:58 | BUY | 11.47864035 | 0.01827724 |
23:58:58 | BUY | 11.36470914 | 0.01845703 |
23:58:58 | BUY | 11.25190875 | 0.01864200 |
23:58:57 | BUY | 11.14022795 | 0.01882705 |
23:58:57 | BUY | 11.02965564 | 0.01852805 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi