Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000117 | + 11.5% | 8476.3 | YoChat Token |
ETH | 0.05451953 | - 0.6% | 2888.9 | Ethereum |
ZEC | 0.00033067 | - 1% | 374.3 | Zcash |
LTC | 0.00115991 | + 0.6% | 184.1 | Litecoin |
DASH | 0.00037805 | + 2.2% | 165.9 | DASH |
ETC | 0.00027239 | - 2.1% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000193 | 0% | 3.3 | Dogecoin |
BCHABC | 0.00010210 | - 0.1% | 2.9 | BitcoinCashABC |
SHIBA2-BTC | 0.00000036 | + 5.9% | 2.6 | Shiba v2 Limited |
TRX-BTC | 0.00000186 | + 1.1% | 2.2 | Tron Token |
BTC-USDTt | T64267.45 | + 0.4% | 2.1 | Bitcoin |
BIG-BTC | 0.06646685 | - 0.7% | 2.1 | BIG |
BONUS-DOGE | D0.00376172 | - 3.8% | 1.7 | BONUS |
SHIB-USDTb | T0.00001817 | + 1.7% | 1.5 | SHIBA INU |
ETH-BTC | 0.05432380 | - 1% | 1.4 | Ethereum |
NOT-BTC | 0.00000024 | + 9.1% | 1.3 | Notcoin |
BTC | T64199.00 | + 0.4% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00017324 | + 2.9% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T64759.25 | + 1.2% | 1.1 | Bitcoin |
TONb-BTC | 0.00011538 | + 4% | 1 | TON BEP20 |
XRP-BTC | 0.00000757 | - 0.7% | 0.7 | Ripple |
TON-BTC | 0.00011555 | + 3.7% | 0.7 | TON Coin |
BTC-USDT | T64307.97 | + 0.3% | 0.4 | Bitcoin |
BTC-RUR | R5742678.38 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00915926 | + 0.4% | 0.3 | BNB BSC |
BTC | R5735000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00003559 | + 0.7% | 0.2 | Dogecoin |
ETH-USDT | T3502.5034260 | - 0.2% | 0.2 | Ethereum |
YO-BTC | 0.01018382 | - 0.5% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 138414.68804 | - 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3486.0563284 | - 0.8% | 0.1 | Ethereum |
BTC | T66442.77 | + 5% | 0.1 | Bitcoin |
DOGE-USDT | T0.12448370 | + 0.4% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02474854 | + 0.4% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00288524 | + 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99617490 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.05164871 | - 1.4% | 0.1 | Pandora |
PANDORA-ETH | E0.94699461 | - 2.1% | 0.1 | Pandora |
YOFARM-BTC | 0.00000061 | - 3.2% | 0.1 | YoFarm |
- BLZerc20 / RUR
- Last: 15.48525064
- 24High: 15.48525064
- 24Low: 15.48525064
- 24V: 0 BLZ(e)
Preis | BLZ(e) | RUR |
---|
15.95330010 | 0.01670120 | 0.26643925 |
16.11323195 | 0.01552111 | 0.25009524 |
16.27476712 | 0.01536705 | 0.25009516 |
16.43792167 | 0.01640050 | 0.26959013 |
16.60271184 | 0.01494519 | 0.24813068 |
16.76915405 | 0.01467971 | 0.24616631 |
16.93726483 | 0.01453400 | 0.24616620 |
17.00000000 | 0.01000000 | 0.17000000 |
17.10706091 | 0.01438975 | 0.24616632 |
17.27855921 | 0.01413413 | 0.24421740 |
17.45177678 | 0.01521626 | 0.26555077 |
17.62673085 | 0.01385496 | 0.24421765 |
17.80343884 | 0.01382690 | 0.24616636 |
17.98191832 | 0.01379889 | 0.24813051 |
18.00000000 | 0.00749188 | 0.13485384 |
18.16218706 | 0.01327156 | 0.24104055 |
18.34000000 | 0.02275998 | 0.41741803 |
18.34426300 | 0.01335039 | 0.24490306 |
18.52816424 | 0.01321787 | 0.24490286 |
18.71390910 | 0.01329637 | 0.24882705 |
18.90151605 | 0.01306018 | 0.24685720 |
19.00000000 | 0.01866131 | 0.35456489 |
19.09100376 | 0.01324259 | 0.25281433 |
19.28239108 | 0.01320977 | 0.25471595 |
19.47569707 | 0.01297511 | 0.25269931 |
19.67094094 | 0.01305216 | 0.25674826 |
19.86814214 | 0.01292262 | 0.25674845 |
20.00000000 | 0.02864944 | 0.57298880 |
20.06732027 | 0.01279436 | 0.25674851 |
20.26849517 | 0.01257267 | 0.25482910 |
20.47168684 | 0.01264734 | 0.25891238 |
20.67691551 | 0.01242267 | 0.25686249 |
20.88420159 | 0.01239757 | 0.25891335 |
21.00000000 | 0.02864944 | 0.60163824 |
21.09356572 | 0.01227451 | 0.25891318 |
21.30502874 | 0.00384433 | 0.08190356 |
21.46833903 | 56.1860688 | 1206.22157376 |
21.51861166 | 0.01203206 | 0.25891322 |
21.73433575 | 0.01191265 | 0.25891353 |
21.95222248 | 0.01179435 | 0.25891219 |
22.00000000 | 0.01000000 | 0.22000000 |
22.17229352 | 0.01140214 | 0.25281159 |
22.20693600 | 3.96446686 | 88.03866183 |
22.39457078 | 0.01128396 | 0.25269944 |
22.61907636 | 0.01117195 | 0.25269919 |
22.84583261 | 0.01006008 | 0.22983090 |
23.00000000 | 0.03000000 | 0.69000000 |
23.07486209 | 0.00996023 | 0.22983093 |
23.30618759 | 0.00978331 | 0.22801165 |
23.53983212 | 0.00968620 | 0.22801152 |
Preis | BLZ(e) | RUR |
---|
15.48525064 | 0.00000799 | 0.00012372 |
15.33155183 | 0.00000505 | 0.00007742 |
15.17937855 | 0.01575695 | 0.23918070 |
15.02871567 | 0.01591492 | 0.23918080 |
15.00000000 | 0.01000000 | 0.15000000 |
14.87954819 | 0.01607447 | 0.23918085 |
14.73186127 | 0.01623562 | 0.23918090 |
14.58564021 | 0.01907015 | 0.27815034 |
14.44087047 | 0.01784294 | 0.25766758 |
14.29753765 | 0.01802182 | 0.25766764 |
14.15562748 | 0.01820248 | 0.25766752 |
14.01512584 | 0.01838495 | 0.25766738 |
14.00000000 | 0.01000000 | 0.14000000 |
13.87601874 | 0.01856927 | 0.25766753 |
13.73829235 | 0.01875543 | 0.25766758 |
13.60193296 | 0.02044179 | 0.27804785 |
13.46692701 | 0.02064671 | 0.27804773 |
13.33326106 | 0.02085369 | 0.27804769 |
13.20092181 | 0.02118834 | 0.27970561 |
13.06989609 | 0.02140076 | 0.27970570 |
13.00000000 | 0.01000000 | 0.13000000 |
12.94017087 | 0.02227941 | 0.28829937 |
12.81173324 | 0.02091203 | 0.26791934 |
12.68457041 | 0.02125154 | 0.26956665 |
12.55866974 | 0.02159682 | 0.27122732 |
12.43401869 | 0.02112348 | 0.26264974 |
12.31060487 | 0.02033275 | 0.25030845 |
12.18841599 | 0.01901507 | 0.23176358 |
12.06743990 | 0.01920570 | 0.23176363 |
12.00000000 | 0.01000000 | 0.12000000 |
11.94766455 | 0.01939823 | 0.23176354 |
11.82907803 | 0.01945119 | 0.23008964 |
11.72000000 | 0.00854000 | 0.10008880 |
11.71166854 | 0.01963245 | 0.22992874 |
11.59542440 | 0.01967229 | 0.22810855 |
11.48033404 | 0.01986950 | 0.22810849 |
11.36638601 | 0.02006870 | 0.22810859 |
11.25356897 | 0.02041745 | 0.22976918 |
11.14187170 | 0.02062214 | 0.22976923 |
11.03128308 | 0.02067833 | 0.22810851 |
11.00000000 | 0.63722108 | 7.00943188 |
10.92179210 | 0.02088563 | 0.22810850 |
10.81338788 | 0.02094265 | 0.22646099 |
10.70605963 | 0.02115259 | 0.22646088 |
10.59980000 | 0.01130210 | 0.11979999 |
10.59979666 | 0.01947782 | 0.20646093 |
10.49458840 | 0.01967309 | 0.20646098 |
10.39042438 | 0.01987031 | 0.20646095 |
10.28729424 | 0.02022966 | 0.20810846 |
10.18518773 | 0.02043246 | 0.20810844 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BLZ(e) |
---|
06:29:30 | SELL | 15.48525064 | 0.00841483 |
04:58:53 | SELL | 15.48525064 | 0.00511879 |
04:11:30 | SELL | 15.48525064 | 0.00295852 |
04:11:30 | SELL | 15.64049029 | 0.00002463 |
21:16:39 | SELL | 15.64049029 | 0.00065079 |
20:31:44 | SELL | 15.64049029 | 0.00246892 |
17:37:03 | SELL | 15.64049029 | 0.01319203 |
17:37:02 | SELL | 15.79728622 | 0.00014124 |
17:29:49 | SELL | 15.79728622 | 0.01537987 |
17:29:49 | SELL | 15.95565403 | 0.00000053 |
17:29:16 | SELL | 15.95565403 | 0.01536652 |
17:28:52 | BUY | 16.27476712 | 0.01512565 |
17:28:32 | BUY | 16.11323195 | 0.01527729 |
17:28:25 | BUY | 15.9533001 | 0.01607974 |
17:28:14 | BUY | 15.79495566 | 0.01624093 |
17:42:41 | SELL | 15.33155183 | 0.00771474 |
14:24:58 | SELL | 15.33155183 | 0.00800527 |
14:24:56 | SELL | 15.48525064 | 0.01624093 |
14:24:55 | SELL | 15.64049029 | 0.01598514 |
14:24:23 | SELL | 15.64049029 | 0.00009460 |
14:24:23 | SELL | 15.79728622 | 0.00152773 |
14:23:46 | SELL | 15.79728622 | 0.01374956 |
14:23:14 | SELL | 15.95565403 | 0.00027539 |
09:16:56 | SELL | 15.95565403 | 0.01485026 |
09:16:56 | SELL | 16.0000000 | 0.01000000 |
09:16:56 | SELL | 16.11560948 | 0.01640050 |
09:16:56 | SELL | 16.27716847 | 0.01494519 |
09:16:55 | SELL | 16.4403471 | 0.00001987 |
08:18:00 | SELL | 16.4403471 | 0.01465984 |
08:18:00 | SELL | 16.60516159 | 0.00009748 |
07:26:22 | SELL | 16.60516159 | 0.01443652 |
07:25:27 | SELL | 16.77162834 | 0.00011839 |
06:33:43 | SELL | 16.77162834 | 0.01019989 |
02:51:19 | SELL | 16.77162834 | 0.00357013 |
02:48:05 | SELL | 16.77162834 | 0.00050134 |
02:48:03 | SELL | 16.93976393 | 0.00011122 |
18:29:11 | SELL | 16.93976393 | 0.01402291 |
18:29:09 | SELL | 17.0000000 | 0.00749188 |
10:52:51 | SELL | 17.0000000 | 0.00250812 |
10:52:50 | SELL | 17.10958507 | 0.01521626 |
10:52:49 | SELL | 17.28110867 | 0.01385496 |
10:52:48 | SELL | 17.4543518 | 0.01010159 |
10:40:28 | SELL | 17.4543518 | 0.00372531 |
10:40:27 | SELL | 17.45435181 | 0.00036483 |
10:40:27 | SELL | 17.62933168 | 0.00000005 |
23:06:32 | SELL | 17.62933168 | 0.00722412 |
12:45:47 | SELL | 17.62933168 | 0.00657472 |
12:45:47 | SELL | 17.6300000 | 0.00021291 |
12:45:46 | SELL | 17.6300000 | 0.00689944 |
12:45:44 | SELL | 17.6300000 | 0.00419513 |
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet