| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02577013 | - 4.4% | 1513.2 | Ethereum |
| ZEC | 0.00610796 | + 7.3% | 789.8 | Zcash |
| DASH | 0.00051263 | - 0.5% | 243.1 | DASH |
| LTC | 0.00070084 | - 1.2% | 167.1 | Litecoin |
BIG-BTC | 0.00397895 | - 4.1% | 89.1 | BIG |
| ETC | 0.00011451 | - 0.8% | 82.7 | EthereumClassic |
SHIB-USDTb | T0.00000450 | - 4.7% | 52.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 40.9 | YoChat Token |
TRX-BTC | 0.00000526 | + 0.4% | 34.4 | Tron Token |
DOGE-BTC | 0.00000133 | - 1.5% | 18 | Dogecoin |
ZEC-BTC | 0.00610054 | + 7.5% | 17.1 | Zcash |
| BTC | T60657.54 | - 2.2% | 14.4 | Bitcoin |
ETH-BTC | 0.02560727 | - 4.3% | 8.9 | Ethereum |
XRP-BTC | 0.00001788 | - 1% | 5.7 | Ripple |
BTC-USDT | T60810.57 | - 2.2% | 5.6 | Bitcoin |
BTC-USDTt | T60732.40 | - 2.2% | 4.9 | Bitcoin |
ETH-USDT | T1559.1409737 | - 6.3% | 4.4 | Ethereum |
BONUS-DOGE | D0.00103530 | + 3.3% | 3.8 | BONUS |
| BCHABC | 0.00010780 | - 0.1% | 2.6 | BitcoinCashABC |
BTC-USDTb | T60635.95 | - 2.3% | 2.6 | Bitcoin |
ETH-USDC | 1560.2301980 | - 6.1% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
DOGE-USDT | T0.08130472 | - 3% | 1.3 | Dogecoin |
BTC-RUR | R4942875.24 | - 1.3% | 1.1 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.1% | 1 | BNB BSC |
USDT-RUR | R81.38 | + 1.6% | 0.8 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
TON-BTC | 0.00002548 | + 3.3% | 0.6 | TON Coin |
| WDOGE | D1.00520000 | + 0.1% | 0.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00005198 | + 3.1% | 0.4 | Dogecoin |
ETH-RUR | R126610.82 | - 5.9% | 0.4 | Ethereum |
WBNB-BTC | 0.00943961 | - 0.6% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00051503 | + 2.2% | 0.3 | DASH |
USDTe-USDTb | T0.99733289 | - 0.1% | 0.3 | USDT ERC20 |
| ZEC | $415.00 | + 9% | 0.3 | Zcash |
| USDT | R81.33 | + 1.4% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | + 0.5% | 0.2 | USDT ERC20 |
| USD | R74.11 | + 0.6% | 0.2 | USD |
| BTC | T66093.26 | + 6.8% | 0.2 | Bitcoin |
- YOTRA / RUR
- Last: 0.00002858
- 24High: 0.00002858
- 24Low: 0.00002032
- 24V: 88100508 YOTRA
| 价格 | YOTRA | RUR |
|---|
| 0.00002873 | 7102.27272728 | 0.20404829 |
| 0.00002887 | 3517.00202527 | 0.10153584 |
| 0.00002888 | 7064.64146945 | 0.20402684 |
| 0.00002900 | 23950.79016966 | 0.69457291 |
| 0.00002903 | 7027.40688686 | 0.20400562 |
| 0.00002910 | 23000.0000 | 0.66930000 |
| 0.00002919 | 2051121.31284091 | 59.87223112 |
| 0.00002920 | 23000.0000 | 0.67160000 |
| 0.00002934 | 6954.10292073 | 0.20403337 |
| 0.00002949 | 6918.02144587 | 0.20401245 |
| 0.00002957 | 3527.00102202 | 0.10429342 |
| 0.00002965 | 6882.31245699 | 0.20406056 |
| 0.00002980 | 6846.97021568 | 0.20403971 |
| 0.00002990 | 23000.0000 | 0.68770000 |
| 0.00002995 | 6811.98910082 | 0.20401907 |
| 0.00003000 | 2172116.54106662 | 65.16349623 |
| 0.00003010 | 23000.0000 | 0.69230000 |
| 0.00003011 | 6777.36360556 | 0.20406641 |
| 0.00003020 | 23000.0000 | 0.69460000 |
| 0.00003026 | 6743.08833446 | 0.20404585 |
| 0.00003030 | 8142375.8147609 | 246.71398718 |
| 0.00003040 | 22000.0000 | 0.66880000 |
| 0.00003041 | 40254.94833949 | 1.22415297 |
| 0.00003048 | 4983.40250571 | 0.15189410 |
| 0.00003050 | 1022000.00 | 31.1710000 |
| 0.00003052 | 10019.1704021 | 0.30578508 |
| 0.00003056 | 40053.40487317 | 1.22403205 |
| 0.00003057 | 3287.00201426 | 0.10048365 |
| 0.00003060 | 1022000.00 | 31.2732000 |
| 0.00003061 | 8010078.56671223 | 245.18850492 |
| 0.00003070 | 32000.0000 | 0.98240000 |
| 0.00003072 | 39853.86947858 | 1.22431087 |
| 0.00003079 | 10000.0000 | 0.30790000 |
| 0.00003080 | 22000.0000 | 0.67760000 |
| 0.00003088 | 49643.21143046 | 1.53298236 |
| 0.00003090 | 22000.0000 | 0.67980000 |
| 0.00003096 | 10150.23271889 | 0.31425120 |
| 0.00003097 | 10000.0000 | 0.30970000 |
| 0.00003100 | 22000.0000 | 0.68200000 |
| 0.00003104 | 39434.76864936 | 1.22405521 |
| 0.00003106 | 10000.0000 | 0.31060000 |
| 0.00003110 | 22000.0000 | 0.68420000 |
| 0.00003112 | 66080.15699999 | 2.05641448 |
| 0.00003115 | 10000.0000 | 0.31150000 |
| 0.00003116 | 66080.15699999 | 2.05905769 |
| 0.00003117 | 400000.010 | 12.46800031 |
| 0.00003120 | 22000.0000 | 0.68640000 |
| 0.00003121 | 39228.50637464 | 1.22432168 |
| 0.00003124 | 10000.0000 | 0.31240000 |
| 0.00003126 | 400000.010 | 12.50400031 |
| 价格 | YOTRA | RUR |
|---|
| 0.00002858 | 93628420.54275614 | 2675.90025911 |
| 0.00002801 | 7257.23455909 | 0.20327514 |
| 0.00002787 | 8754136.63867957 | 243.97778811 |
| 0.00002773 | 7388.5888929 | 0.20488557 |
| 0.00002759 | 7427.210946 | 0.20491675 |
| 0.00002745 | 7462.2003643 | 0.20483740 |
| 0.00002731 | 7501.59831564 | 0.20486865 |
| 0.00002717 | 7480.81045271 | 0.20325362 |
| 0.00002703 | 7520.33740289 | 0.20327472 |
| 0.00002689 | 7557.5013016 | 0.20322121 |
| 0.00002675 | 7597.84485982 | 0.20324235 |
| 0.00002661 | 7638.62194664 | 0.20326373 |
| 0.00002647 | 7676.96675482 | 0.20320931 |
| 0.00002633 | 7718.59931637 | 0.20323072 |
| 0.00002619 | 7760.68652158 | 0.20325238 |
| 0.00002605 | 7803.23454895 | 0.20327426 |
| 0.00002592 | 7840.16859568 | 0.20321717 |
| 0.00002579 | 7880.47731679 | 0.20323751 |
| 0.00002566 | 7921.20265004 | 0.20325806 |
| 0.00002553 | 7962.35135136 | 0.20327883 |
| 0.00002540 | 8000.81062993 | 0.20322059 |
| 0.00002527 | 8042.7926395 | 0.20324137 |
| 0.00002514 | 8085.21758155 | 0.20326237 |
| 0.00002501 | 8128.09236306 | 0.20328359 |
| 0.00002488 | 8168.17323152 | 0.20322415 |
| 0.00002475 | 8211.93535354 | 0.20324540 |
| 0.00002462 | 8256.16815598 | 0.20326686 |
| 0.00002449 | 8297.5251123 | 0.20320639 |
| 0.00002436 | 8342.68801314 | 0.20322788 |
| 0.00002423 | 8388.34461412 | 0.20324959 |
| 0.00002410 | 8434.50331951 | 0.20327153 |
| 0.00002398 | 8474.06588825 | 0.20320810 |
| 0.00002386 | 8517.53394804 | 0.20322836 |
| 0.00002374 | 8561.44987364 | 0.20324882 |
| 0.00002362 | 8605.82091448 | 0.20326949 |
| 0.00002350 | 8647.0106383 | 0.20320475 |
| 0.00002338 | 8692.27544911 | 0.20322540 |
| 0.00002326 | 8738.01676699 | 0.20324627 |
| 0.00002314 | 8784.24157304 | 0.20326735 |
| 0.00002302 | 8830.95786273 | 0.20328865 |
| 0.00002290 | 8874.33711791 | 0.20322232 |
| 0.00002278 | 8922.01975418 | 0.20324361 |
| 0.00002266 | 8970.21712269 | 0.20326512 |
| 0.00002254 | 9018.93833186 | 0.20328687 |
| 0.00002242 | 9064.18867083 | 0.20321911 |
| 0.00002230 | 9113.93901346 | 0.20324084 |
| 0.00002218 | 9164.2380523 | 0.20326280 |
| 0.00002206 | 9290.46690844 | 0.20494770 |
| 0.00002195 | 9332.12665149 | 0.20484018 |
| 0.00002184 | 9380.53571429 | 0.20487090 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YOTRA |
|---|
| 14:27:01 | SELL | 0.00002858 | 9767.31487796 |
| 14:26:47 | SELL | 0.00002858 | 6200.71938883 |
| 14:26:34 | SELL | 0.00002858 | 5565.92850237 |
| 14:26:22 | SELL | 0.00002858 | 3308166.55523739 |
| 14:26:09 | SELL | 0.00002858 | 4422.90588227 |
| 14:25:55 | SELL | 0.00002858 | 6177.06976735 |
| 14:17:04 | SELL | 0.00002858 | 8608695.65217391 |
| 14:16:53 | SELL | 0.00002858 | 7719062.74267147 |
| 14:16:52 | BUY | 0.00002858 | 7198.53338094 |
| 14:16:52 | BUY | 0.00002858 | 303354.99390025 |
| 14:16:52 | BUY | 0.00002858 | 408366.61392177 |
| 14:16:51 | BUY | 0.00002858 | 324012.64980265 |
| 14:16:51 | BUY | 0.00002858 | 7527945.91245066 |
| 14:16:51 | BUY | 0.00002858 | 559069.64758961 |
| 14:16:51 | BUY | 0.00002843 | 7291.83781845 |
| 14:16:51 | BUY | 0.00002829 | 7329.38802741 |
| 14:16:51 | BUY | 0.00002815 | 7367.32693005 |
| 14:16:51 | BUY | 0.00002800 | 7402.98979964 |
| 14:16:51 | BUY | 0.00002786 | 7441.69681436 |
| 14:16:08 | SELL | 0.00002731 | 7441.69681434 |
| 14:16:08 | SELL | 0.00002745 | 7402.98979964 |
| 14:16:08 | SELL | 0.00002759 | 7367.32693005 |
| 14:16:08 | SELL | 0.00002773 | 7329.38802741 |
| 14:16:08 | SELL | 0.00002787 | 7291.83781845 |
| 14:16:07 | SELL | 0.00002787 | 303354.99390025 |
| 14:16:07 | SELL | 0.00002787 | 408366.61392177 |
| 14:16:07 | SELL | 0.00002787 | 324012.64980265 |
| 14:16:07 | SELL | 0.00002787 | 7527945.91245066 |
| 14:16:07 | SELL | 0.00002801 | 7198.53338094 |
| 14:16:05 | SELL | 0.00002858 | 3108135.37039188 |
| 14:15:57 | SELL | 0.00002858 | 8608695.65217391 |
| 14:15:44 | SELL | 0.00002858 | 76054.75634241 |
| 14:15:32 | SELL | 0.00002858 | 116544.90909084 |
| 14:15:26 | SELL | 0.00002858 | 8591478.26086956 |
| 14:15:25 | SELL | 0.00002858 | 3276430.95362318 |
| 14:15:18 | SELL | 0.00002858 | 5873.48320334 |
| 14:15:03 | BUY | 0.00002858 | 297004.52996053 |
| 14:15:03 | BUY | 0.00002858 | 399817.82633656 |
| 14:15:03 | BUY | 0.00002858 | 317229.73663437 |
| 14:15:03 | BUY | 0.00002858 | 7370355.13598852 |
| 14:15:02 | BUY | 0.00002858 | 7140.30703321 |
| 14:15:02 | BUY | 0.00002857 | 3547.00201457 |
| 14:15:02 | BUY | 0.00002856 | 927219.70775174 |
| 14:15:02 | BUY | 0.00002856 | 50992.55442684 |
| 14:15:02 | BUY | 0.00002856 | 852395.51715143 |
| 14:15:02 | BUY | 0.00002843 | 7233.77538572 |
| 14:15:02 | BUY | 0.00002829 | 7270.66137757 |
| 14:15:02 | BUY | 0.00002815 | 7307.92569772 |
| 14:15:02 | BUY | 0.00002800 | 7344.24918033 |
| 14:15:02 | BUY | 0.00002786 | 7382.27352619 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
