| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02597694 | - 3.2% | 1596.6 | Ethereum |
| ZEC | 0.00616345 | + 11.4% | 796.6 | Zcash |
| DASH | 0.00051954 | + 2.7% | 238.2 | DASH |
| LTC | 0.00070182 | + 0.2% | 174.5 | Litecoin |
BIG-BTC | 0.00397919 | - 4.1% | 90.7 | BIG |
| ETC | 0.00011430 | - 1.5% | 82.4 | EthereumClassic |
SHIB-USDTb | T0.00000452 | - 4.5% | 50.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 39.6 | YoChat Token |
TRX-BTC | 0.00000524 | + 1.2% | 38 | Tron Token |
DOGE-BTC | 0.00000134 | 0% | 17.7 | Dogecoin |
ZEC-BTC | 0.00612323 | + 11.4% | 17.3 | Zcash |
| BTC | T61033.69 | - 2% | 14.4 | Bitcoin |
ETH-BTC | 0.02580701 | - 3.4% | 8.2 | Ethereum |
XRP-BTC | 0.00001788 | - 0.8% | 6.1 | Ripple |
BTC-USDT | T61394.56 | - 1.9% | 5.6 | Bitcoin |
BTC-USDTt | T61090.74 | - 2.3% | 5.3 | Bitcoin |
ETH-USDT | T1579.7691991 | - 5.4% | 4 | Ethereum |
BONUS-DOGE | D0.00103534 | + 3.4% | 3.9 | BONUS |
BTC-USDTb | T61055.84 | - 2.4% | 2.7 | Bitcoin |
| BCHABC | 0.00010787 | - 0.1% | 2.6 | BitcoinCashABC |
ETH-USDC | 1578.2479908 | - 5.5% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
DOGE-USDT | T0.08198219 | - 2.4% | 1.3 | Dogecoin |
BNB-BTC | 0.00947906 | + 0.8% | 1.3 | BNB BSC |
BTC-RUR | R4944118.93 | - 1.3% | 1.1 | Bitcoin |
USDT-RUR | R80.50 | + 0.7% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002557 | + 2.7% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943961 | + 0.2% | 0.5 | WBNB BEP20 |
| WDOGE | D1.00520000 | + 0.1% | 0.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00005175 | + 2.8% | 0.4 | Dogecoin |
ETH-RUR | R127255.77 | - 5.3% | 0.4 | Ethereum |
DASH-BTC | 0.00052284 | + 4.3% | 0.4 | DASH |
USDTe-USDTb | T0.99730184 | - 0.2% | 0.3 | USDT ERC20 |
| USDT | R81.13 | + 1.4% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| ZEC | $415.00 | + 14.2% | 0.2 | Zcash |
| USDT | $1.09 | + 0.4% | 0.2 | USDT ERC20 |
| USD | R73.70 | - 0.2% | 0.2 | USD |
| BTC | T66093.26 | + 6.8% | 0.2 | Bitcoin |
- YOTRA / RUR
- Last: 0.00002038
- 24High: 0.00002038
- 24Low: 0.00002032
- 24V: 38488393 YOTRA
| 价格 | YOTRA | RUR |
|---|
| 0.00002040 | 20733.22704081 | 0.42295783 |
| 0.00002044 | 20816.36298568 | 0.42548645 |
| 0.00002048 | 20899.83965163 | 0.42802871 |
| 0.00002049 | 10041.72061753 | 0.20575485 |
| 0.00002050 | 10089.98998999 | 0.20684479 |
| 0.00002052 | 20983.65862422 | 0.43058467 |
| 0.00002056 | 21067.82304526 | 0.43315444 |
| 0.00002057 | 4957.00101201 | 0.10196551 |
| 0.00002060 | 31138.79513998 | 0.64145917 |
| 0.00002064 | 21237.1947314 | 0.43833569 |
| 0.00002068 | 21322.40683229 | 0.44094737 |
| 0.00002071 | 9931.80640395 | 0.20568771 |
| 0.00002072 | 21407.9719917 | 0.44357317 |
| 0.00002076 | 21493.89345114 | 0.44621322 |
| 0.00002080 | 21580.17291666 | 0.44886759 |
| 0.00002082 | 9877.7466928 | 0.20565468 |
| 0.00002084 | 21666.81210855 | 0.45153636 |
| 0.00002088 | 21753.81433054 | 0.45421964 |
| 0.00002092 | 21841.18134171 | 0.45691751 |
| 0.00002094 | 9907.35331385 | 0.20745997 |
| 0.00002096 | 21928.91491596 | 0.45963005 |
| 0.00002100 | 22017.01842105 | 0.46235738 |
| 0.00002104 | 22105.49314345 | 0.46509957 |
| 0.00002105 | 9853.46194862 | 0.20741537 |
| 0.00002108 | 22194.34249471 | 0.46785673 |
| 0.00002112 | 22283.56832627 | 0.47062896 |
| 0.00002116 | 32173.32679653 | 0.68078759 |
| 0.00002120 | 22463.15851063 | 0.47621896 |
| 0.00002124 | 22553.52825159 | 0.47903694 |
| 0.00002127 | 9747.41918466 | 0.20732760 |
| 0.00002128 | 22644.28365384 | 0.48187035 |
| 0.00002132 | 22735.42826552 | 0.48471933 |
| 0.00002136 | 22826.96405579 | 0.48758395 |
| 0.00002138 | 9695.24904581 | 0.20728442 |
| 0.00002140 | 22918.89301075 | 0.49046431 |
| 0.00002144 | 23011.21875 | 0.49336053 |
| 0.00002148 | 23103.94276457 | 0.49627269 |
| 0.00002150 | 9648.16658757 | 0.20743558 |
| 0.00002152 | 23197.06872294 | 0.49920091 |
| 0.00002156 | 23290.59869848 | 0.50214530 |
| 0.00002157 | 4657.00201102 | 0.10045153 |
| 0.00002160 | 23384.5347826 | 0.50510595 |
| 0.00002161 | 9597.05099151 | 0.20739227 |
| 0.00002164 | 23478.88071895 | 0.50808297 |
| 0.00002168 | 23573.63864628 | 0.51107648 |
| 0.00002172 | 33215.28512323 | 0.72143599 |
| 0.00002176 | 23764.40076754 | 0.51711336 |
| 0.00002180 | 23860.41098901 | 0.52015695 |
| 0.00002183 | 9572.65233645 | 0.20897100 |
| 0.00002184 | 23956.84361233 | 0.52321746 |
| 价格 | YOTRA | RUR |
|---|
| 0.00002032 | 49709022.44939926 | 1010.08733617 |
| 0.00001998 | 10170.60910911 | 0.20320877 |
| 0.00001992 | 16145.69477911 | 0.32162223 |
| 0.00001988 | 31124.67907444 | 0.61875861 |
| 0.00001984 | 17295.62399193 | 0.34314517 |
| 0.00001980 | 21256.39545453 | 0.42087662 |
| 0.00001978 | 10193.0338726 | 0.20161821 |
| 0.00001976 | 17075.45597165 | 0.33741100 |
| 0.00001972 | 21493.22363083 | 0.42384636 |
| 0.00001968 | 32081.52337398 | 0.63136437 |
| 0.00001964 | 21322.01272911 | 0.41876432 |
| 0.00001958 | 10382.58784474 | 0.20329107 |
| 0.00001948 | 10515.0184805 | 0.20483256 |
| 0.00001938 | 10570.89783282 | 0.20486400 |
| 0.00001928 | 10627.37292532 | 0.20489575 |
| 0.00001918 | 10771.49635037 | 0.20659730 |
| 0.00001908 | 10830.23532495 | 0.20664089 |
| 0.00001898 | 10878.26448894 | 0.20646946 |
| 0.00001888 | 10764.31779662 | 0.20323032 |
| 0.00001878 | 10822.78434505 | 0.20325189 |
| 0.00001868 | 10881.8891863 | 0.20327369 |
| 0.00001858 | 10941.64208827 | 0.20329571 |
| 0.00001848 | 10996.16396104 | 0.20320911 |
| 0.00001838 | 11057.1828074 | 0.20323102 |
| 0.00001828 | 11029.54212254 | 0.20162003 |
| 0.00001818 | 11090.82178218 | 0.20163114 |
| 0.00001808 | 11152.78595133 | 0.20164237 |
| 0.00001799 | 11206.06503614 | 0.20159711 |
| 0.00001790 | 11262.96983241 | 0.20160716 |
| 0.00001781 | 11320.45480068 | 0.20161730 |
| 0.00001780 | 15000000.0 | 267.000000 |
| 0.00001776 | 0.01407656 | 0.00000024 |
| 0.00001772 | 36333.02200903 | 0.64382115 |
| 0.00001768 | 25148.07466063 | 0.44461795 |
| 0.00001764 | 25250.27040816 | 0.44541476 |
| 0.00001763 | 11344.29948951 | 0.20000000 |
| 0.00001760 | 25352.93011363 | 0.44621156 |
| 0.00001756 | 25456.05808656 | 0.44700837 |
| 0.00001754 | 11402.50855189 | 0.20000000 |
| 0.00001752 | 25559.65639269 | 0.44780517 |
| 0.00001748 | 25663.72940503 | 0.44860198 |
| 0.00001745 | 11461.31805158 | 0.20000000 |
| 0.00001744 | 25768.27981651 | 0.44939879 |
| 0.00001740 | 25873.31034482 | 0.45019559 |
| 0.00001736 | 37499.56278801 | 0.65099240 |
| 0.00001732 | 26084.82794457 | 0.45178921 |
| 0.00001728 | 26191.32060185 | 0.45258601 |
| 0.00001727 | 11580.77591199 | 0.20000000 |
| 0.00001724 | 26298.30800464 | 0.45338282 |
| 0.00001720 | 26405.79302325 | 0.45417963 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YOTRA |
|---|
| 08:33:22 | BUY | 0.00002038 | 10089.98998999 |
| 06:04:00 | SELL | 0.00002032 | 5000000.00 |
| 00:53:31 | SELL | 0.00002032 | 900000.000 |
| 00:53:28 | SELL | 0.00002032 | 900000.000 |
| 00:53:24 | SELL | 0.00002032 | 900000.000 |
| 00:53:22 | SELL | 0.00002032 | 900000.000 |
| 00:53:18 | SELL | 0.00002032 | 900000.000 |
| 20:56:41 | SELL | 0.00002032 | 900000.000 |
| 20:56:37 | SELL | 0.00002032 | 900000.000 |
| 20:56:35 | SELL | 0.00002032 | 900000.000 |
| 20:56:32 | SELL | 0.00002032 | 900000.000 |
| 20:56:28 | SELL | 0.00002032 | 900000.000 |
| 17:34:50 | SELL | 0.00002032 | 63320.42487733 |
| 17:34:21 | SELL | 0.00002032 | 744770.07792114 |
| 17:33:48 | SELL | 0.00002032 | 12638.51567531 |
| 17:33:22 | SELL | 0.00002032 | 33417.76298576 |
| 17:32:49 | SELL | 0.00002032 | 71600.29585744 |
| 17:03:56 | BUY | 0.00002036 | 15650.43024439 |
| 16:48:49 | BUY | 0.00002036 | 5000.00000 |
| 14:48:51 | SELL | 0.00002032 | 17972.10832441 |
| 13:48:42 | SELL | 0.00002032 | 710822.73136615 |
| 13:47:24 | SELL | 0.00002032 | 13294229.15840656 |
| 13:16:20 | SELL | 0.00002032 | 508881.44075438 |
| 12:12:48 | SELL | 0.00002032 | 9000000.00 |
| 09:35:55 | SELL | 0.00002032 | 2901589.82189951 |
| 09:35:43 | SELL | 0.00002032 | 69775.43947316 |
| 09:35:28 | BUY | 0.00002032 | 13562.79369918 |
| 09:35:28 | BUY | 0.00002032 | 7589.27439024 |
| 09:35:28 | BUY | 0.00002028 | 10060.36217304 |
| 09:35:28 | BUY | 0.00002028 | 15187.29208924 |
| 09:35:28 | BUY | 0.00002028 | 5796.19675456 |
| 09:35:28 | BUY | 0.00002024 | 11448.94382591 |
| 09:35:28 | BUY | 0.00002024 | 5288.37651821 |
| 09:35:28 | BUY | 0.00002020 | 12486.8540404 |
| 09:35:28 | BUY | 0.00002020 | 8432.13131313 |
| 09:35:28 | BUY | 0.00002018 | 10111.22345804 |
| 09:35:28 | BUY | 0.00002016 | 17089.31199596 |
| 09:35:28 | BUY | 0.00002016 | 4.53032626 |
| 09:35:28 | BUY | 0.00002012 | 5607.29879275 |
| 09:35:28 | BUY | 0.00002012 | 15208.92957746 |
| 09:35:27 | BUY | 0.00002008 | 10245.34857724 |
| 09:35:27 | BUY | 0.00002008 | 16081.24096385 |
| 09:35:27 | BUY | 0.00001998 | 10298.20326865 |
| 09:35:27 | BUY | 0.00001987 | 10431.66683779 |
| 09:35:27 | BUY | 0.00001977 | 10486.56656347 |
| 09:35:27 | BUY | 0.00001967 | 0.14372236 |
| 09:35:27 | BUY | 0.00001957 | 10684.45516163 |
| 09:35:27 | BUY | 0.00001947 | 10742.15303984 |
| 09:35:27 | BUY | 0.00001936 | 10792.03055849 |
| 09:35:27 | BUY | 0.00001926 | 10678.42637712 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
