货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02834489 | + 1.3% | 1696.1 | Ethereum |
ZEC | 0.00037899 | + 6.2% | 428.7 | Zcash |
LTC | 0.00140183 | + 3.6% | 187.2 | Litecoin |
ETC | 0.00021902 | + 1.3% | 114.4 | EthereumClassic |
DASH | 0.00028942 | + 1.3% | 90.1 | DASH |
XRP-BTC | 0.00002827 | + 5.7% | 19.3 | Ripple |
BCHABC | 0.00015622 | - 10.4% | 8.6 | BitcoinCashABC |
TRX-BTC | 0.00000252 | + 0.4% | 7.2 | Tron Token |
SHIB-USDTb | T0.00001536 | + 1.4% | 6.9 | SHIBA INU |
DOGE-BTC | 0.00000263 | + 0.4% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00009528 | + 2.7% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T96222.93 | + 1.9% | 2.3 | Bitcoin |
ETH-BTC | 0.02824282 | + 0.6% | 1.9 | Ethereum |
BNB-BTC | 0.00675199 | - 0.4% | 1.5 | BNB BSC |
BTC-USDTb | T96099.76 | + 1.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003694 | - 4.4% | 0.6 | TON BEP20 |
BTC-RUR | R8856851.98 | - 1.3% | 0.5 | Bitcoin |
BTC-USDT | T96162.97 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2712.2225197 | + 2% | 0.4 | Ethereum |
BTC | T95900.00 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00246677 | - 0.3% | 0.3 | BONUS |
LTC-WRUB | 4871.5256036 | + 4.6% | 0.3 | Litecoin |
WBNB-BTC | 0.00676688 | - 1% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00009362 | - 0.3% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003695 | - 4.3% | 0.3 | TON Coin |
DOGE-USDT | T0.25438036 | + 1.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00139805 | + 3.4% | 0.3 | Litecoin |
BTC-WRUB | 3449008.0463 | - 2.1% | 0.2 | Bitcoin |
USDT | R92.51 | - 2.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
USDT-RUR | R92.28 | - 2.7% | 0.2 | USDT ERC20 |
ETH-USDC | 2711.6610696 | + 2.7% | 0.2 | Ethereum |
BTC | R8888886.00 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R249969.84 | - 0.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99614648 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037612 | + 5.8% | 0.1 | Zcash |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00036088 | - 2.5% | 0.1 | YO10 Yobit |
- YOSTEP / RUR
- Last: 2.34000000
- 24High: 2.50000000
- 24Low: 2.25000000
- 24V: 889.28 YOSTEP
价格 | YOSTEP | RUR |
---|
2.36000000 | 1.11625816 | 2.63436925 |
2.38000000 | 1.54784784 | 3.68387785 |
2.40000000 | 1.57216332 | 3.77319196 |
2.42000000 | 1.64497489 | 3.98083923 |
2.44000000 | 0.16963231 | 0.41390283 |
2.46000000 | 0.24411992 | 0.60053500 |
2.48000000 | 0.25006622 | 0.62016422 |
2.50000000 | 2959.35567662 | 7398.38919155 |
2.51999000 | 4.39576956 | 11.07729533 |
2.52000000 | 264.34743244 | 666.15552974 |
2.52500000 | 2.78205414 | 7.02468670 |
2.53999888 | 6.04000000 | 15.34159323 |
2.54000000 | 0.36025697 | 0.91505270 |
2.54999990 | 1.00000000 | 2.54999990 |
2.56000000 | 789.0179997 | 2019.88607923 |
2.58000000 | 0.04993954 | 0.12884401 |
2.59999990 | 1.00000000 | 2.59999990 |
2.60000000 | 0.12496843 | 0.32491791 |
2.62000000 | 1.55105349 | 4.06376014 |
2.63999900 | 15.0000000 | 39.5999850 |
2.63999984 | 1.28000000 | 3.37919979 |
2.63999986 | 4.77000000 | 12.59279933 |
2.64000000 | 0.04019745 | 0.10612126 |
2.64998883 | 6.02000000 | 15.95293275 |
2.64999990 | 1.00000000 | 2.64999990 |
2.65000000 | 13.39999796 | 35.50999459 |
2.66000000 | 0.13864104 | 0.36878516 |
2.67898697 | 1.74000000 | 4.66143732 |
2.67898699 | 7.32000000 | 19.61018476 |
2.67898700 | 154.000000 | 412.563998 |
2.68000000 | 0.13855696 | 0.37133265 |
2.68900000 | 34.30762308 | 92.25319846 |
2.69999990 | 1.00000000 | 2.69999990 |
2.70000000 | 331.39662709 | 894.77089314 |
2.71000000 | 2.56000000 | 6.93760000 |
2.71999985 | 4.76000000 | 12.94719928 |
2.72000000 | 0.03889637 | 0.10579812 |
2.73000000 | 13.45801758 | 36.74038799 |
2.74000000 | 10.09464654 | 27.65933151 |
2.74999990 | 1.00000000 | 2.74999990 |
2.76000000 | 10.0000000 | 27.6000000 |
2.77000000 | 17.10218295 | 47.37304677 |
2.77800000 | 10.0000000 | 27.7800000 |
2.78000000 | 10.23752461 | 28.46031841 |
2.79000000 | 10.0000000 | 27.9000000 |
2.79999990 | 1.00000000 | 2.79999990 |
2.80000000 | 260.20873566 | 728.58445984 |
2.82000000 | 0.15148850 | 0.42719757 |
2.82891000 | 7.23947576 | 20.47982537 |
2.84000000 | 0.10680688 | 0.30333153 |
价格 | YOSTEP | RUR |
---|
2.30000000 | 0.05432510 | 0.12494773 |
2.29000000 | 0.22478233 | 0.51475153 |
2.28500000 | 14.16259192 | 32.36152253 |
2.28350000 | 3.71924760 | 8.49290189 |
2.28000000 | 0.07423889 | 0.16926466 |
2.27000000 | 0.37450640 | 0.85012952 |
2.26000000 | 0.64918699 | 1.46716259 |
2.25000000 | 76.18170765 | 171.40884221 |
2.24000000 | 1.36173872 | 3.05029473 |
2.23000000 | 1.65124513 | 3.68227663 |
2.22000000 | 1.47734372 | 3.27970305 |
2.21300001 | 4.51875280 | 9.99999999 |
2.21300000 | 33.80227723 | 74.8044395 |
2.21000000 | 2.06133090 | 4.55554128 |
2.20000000 | 1.26953653 | 2.79298036 |
2.19000000 | 1.35583852 | 2.96928635 |
2.18000000 | 1.22725671 | 2.67541962 |
2.17000000 | 1.23251459 | 2.67455666 |
2.16000000 | 1.12935038 | 2.43939682 |
2.15000000 | 1.22875545 | 2.64182421 |
2.14285798 | 4.66666488 | 10.00000007 |
2.14285714 | 32.52834935 | 69.70360565 |
2.13000000 | 0.12329563 | 0.26261969 |
2.12000000 | 0.05839109 | 0.12378911 |
2.11000000 | 0.13469194 | 0.28419999 |
2.10000010 | 1.00000000 | 2.10000010 |
2.10000000 | 0.05711084 | 0.11993276 |
2.09000000 | 0.35548311 | 0.74295969 |
2.08200000 | 17.18891305 | 35.78731697 |
2.08000000 | 0.05261076 | 0.10943038 |
2.06000000 | 0.06945110 | 0.14306926 |
2.05000010 | 1.00000000 | 2.05000010 |
2.04545455 | 10.28711098 | 21.04181796 |
2.04000000 | 0.09483685 | 0.19346717 |
2.02000000 | 0.07046837 | 0.14234610 |
2.00000010 | 1.00000000 | 2.00000010 |
2.00000000 | 3.97256172 | 7.94512344 |
1.99000000 | 10.01144659 | 19.92277871 |
1.98000000 | 1.73904899 | 3.44331700 |
1.97100000 | 10.71149061 | 21.11234799 |
1.97000000 | 1.50960029 | 2.97391257 |
1.96110000 | 5.28183659 | 10.35820973 |
1.96000000 | 1.57742415 | 3.09175133 |
1.95000010 | 1.00000000 | 1.95000010 |
1.95000000 | 1.57429294 | 3.06987123 |
1.94285714 | 4.91233512 | 9.54396536 |
1.94000000 | 1.81636024 | 3.52373886 |
1.93000000 | 2.61985016 | 5.05631080 |
1.92000000 | 1.85392702 | 3.55953987 |
1.91000000 | 1.58524067 | 3.02780967 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOSTEP |
---|
01:07:45 | BUY | 2.34000000 | 0.09374718 |
01:07:45 | BUY | 2.34000000 | 0.12711380 |
01:07:45 | BUY | 2.34000000 | 0.05361049 |
01:07:45 | BUY | 2.29000000 | 5.00473735 |
23:13:21 | SELL | 2.29000000 | 7.19440087 |
23:13:21 | SELL | 2.29000000 | 0.09374718 |
23:13:21 | SELL | 2.29000000 | 0.12711380 |
20:58:49 | SELL | 2.30000000 | 0.05361049 |
20:58:49 | SELL | 2.31000000 | 0.11910468 |
20:58:49 | SELL | 2.31000000 | 0.13168182 |
20:58:49 | SELL | 2.32000000 | 0.10859523 |
20:58:49 | SELL | 2.32000000 | 0.06651767 |
20:58:36 | BUY | 2.36000000 | 0.43063765 |
20:58:36 | BUY | 2.36000000 | 0.11704854 |
20:58:36 | BUY | 2.36000000 | 0.12940856 |
20:58:36 | BUY | 2.36000000 | 0.10718252 |
20:58:36 | BUY | 2.36000000 | 0.06565234 |
20:58:36 | BUY | 2.35000000 | 1.72057002 |
20:58:36 | BUY | 2.34000000 | 0.09211176 |
20:58:35 | BUY | 2.34000000 | 0.12489629 |
20:58:35 | BUY | 2.34000000 | 0.05290527 |
20:58:35 | BUY | 2.32000000 | 0.06185905 |
20:58:35 | BUY | 2.32000000 | 0.04704109 |
20:58:35 | BUY | 2.32000000 | 0.09587637 |
20:58:35 | BUY | 2.32000000 | 0.08520056 |
20:58:35 | BUY | 2.32000000 | 0.07792681 |
20:58:35 | BUY | 2.32000000 | 0.07325133 |
20:58:35 | BUY | 2.31500000 | 2.16475816 |
20:58:35 | BUY | 2.31500000 | 0.50551946 |
20:58:35 | BUY | 2.31500000 | 0.50576501 |
20:58:35 | BUY | 2.31500000 | 0.50730150 |
20:58:35 | BUY | 2.31500000 | 14.03508771 |
16:34:15 | BUY | 2.30000000 | 0.11461572 |
16:34:15 | BUY | 2.30000000 | 0.13148381 |
16:34:15 | BUY | 2.30000000 | 0.05619511 |
16:34:15 | BUY | 2.30000000 | 0.14349357 |
16:34:15 | BUY | 2.30000000 | 0.12198246 |
16:34:15 | BUY | 2.30000000 | 0.06274358 |
16:34:15 | BUY | 2.30000000 | 0.16789145 |
16:34:14 | BUY | 2.30000000 | 0.08051828 |
16:34:14 | BUY | 2.30000000 | 0.11806354 |
16:24:01 | SELL | 2.25000000 | 36.78324095 |
16:24:01 | SELL | 2.25000000 | 0.11461572 |
16:24:01 | SELL | 2.25000000 | 0.13148381 |
16:24:01 | SELL | 2.25000000 | 0.05619511 |
16:24:01 | SELL | 2.25000000 | 0.14349357 |
16:24:01 | SELL | 2.25000000 | 0.12198246 |
16:24:01 | SELL | 2.25000000 | 0.06274358 |
16:24:01 | SELL | 2.25000000 | 0.16789145 |
16:24:01 | SELL | 2.26000000 | 1.12099641 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc