货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02784961 | - 0.8% | 1620 | Ethereum |
ZEC | 0.00037458 | - 3.9% | 455.3 | Zcash |
LTC | 0.00134405 | - 1.5% | 186.1 | Litecoin |
ETC | 0.00022250 | - 1.3% | 122.6 | EthereumClassic |
DASH | 0.00028992 | + 0.3% | 103.6 | DASH |
DOGE-BTC | 0.00000251 | - 2.8% | 21.2 | Dogecoin |
SHIB-USDTb | T0.00001511 | - 2.8% | 14 | SHIBA INU |
XRP-BTC | 0.00002683 | - 1.7% | 12.9 | Ripple |
ETH-BTC | 0.02781846 | - 0.4% | 11.3 | Ethereum |
BTC-USDTt | T95804.87 | - 2.2% | 8.7 | Bitcoin |
TRX-BTC | 0.00000248 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015520 | - 1.1% | 8.2 | BitcoinCashABC |
DOGE | 0.00000252 | - 2.8% | 3.8 | Dogecoin |
FLOKIb-USDTb | T0.00009350 | - 4.6% | 2.9 | FLOKI BEP20 |
ETH-USDT | T2673.9839176 | - 2.4% | 2.2 | Ethereum |
BNB-BTC | 0.00675094 | + 1.3% | 2 | BNB BSC |
BTC-USDTb | T95967.34 | - 1.9% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00246491 | - 0.6% | 1.2 | BONUS |
BTC-USDT | T95703.44 | - 2.2% | 1.1 | Bitcoin |
WDOGE | D1.00455101 | - 0.6% | 1.1 | Wrapped DogeCoin |
TONb-BTC | 0.00003721 | + 0.8% | 0.9 | TON BEP20 |
BTC | T96200.00 | - 1.3% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009046 | - 2.4% | 0.9 | Dogecoin |
DOGE-USDT | T0.24265819 | - 4.2% | 0.9 | Dogecoin |
ETH-USDC | 2643.1268105 | - 3.8% | 0.8 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.6 | YoChat Token |
BTC-RUR | R8830414.29 | - 0.4% | 0.4 | Bitcoin |
TRX | 0.00000249 | + 0.9% | 0.4 | Tron Token |
USDTe-USDTt | T0.99686578 | - 0.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 4714.3596383 | - 0.9% | 0.4 | Litecoin |
LTC-BTC | 0.00134905 | - 4.1% | 0.4 | Litecoin |
WBNB-BTC | 0.00675484 | + 1.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R92.27 | + 1.7% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.95075401 | - 1.9% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99695626 | - 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003725 | + 1.6% | 0.2 | TON Coin |
ETH-RUR | R245346.27 | - 1.2% | 0.2 | Ethereum |
BTC-WRUB | 3525960.2614 | + 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YO10-USDTt | T0.00036534 | + 0.8% | 0.2 | YO10 Yobit |
- YOMI / RUR
- Last: 0.00023000
- 24High: 0.00023500
- 24Low: 0.00023000
- 24V: 1461 YOMI
价格 | YOMI | RUR |
---|
0.00024000 | 559.87060869 | 0.13436894 |
0.00024500 | 453.36434042 | 0.11107426 |
0.00025000 | 515.02986379 | 0.12875746 |
0.00025500 | 526.08249036 | 0.13415103 |
0.00026000 | 506.478120 | 0.13168431 |
0.00029000 | 1212.75690 | 0.35169950 |
0.00030000 | 1000000.00002968 | 300.000000 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00038000 | 4730.00000 | 1.79740000 |
0.00040000 | 73473.40405135 | 29.38936162 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00050223 | 1147046.6308946 | 576.08122943 |
0.00055514 | 274.15614957 | 0.15219504 |
0.00058000 | 271.000000 | 0.15718000 |
0.00059750 | 1000.00000 | 0.59750000 |
0.00060000 | 270536.27059916 | 162.32176235 |
0.00068970 | 192.56711832 | 0.13281354 |
0.00068990 | 100000.000 | 68.9900000 |
0.00069000 | 598134.16676244 | 412.71257506 |
0.00069490 | 100000.000 | 69.4900000 |
0.00069796 | 200252.67766323 | 139.7683589 |
0.00069798 | 243141.000 | 169.70755518 |
0.00069999 | 41645.0000 | 29.15108355 |
0.00071016 | 10000.0000 | 7.10160000 |
0.00075000 | 460086.77663705 | 345.06508247 |
0.00077000 | 75669.68397909 | 58.26565666 |
0.00077990 | 7224.8639249 | 5.63467137 |
0.00079986 | 16520.81925262 | 13.21434248 |
0.00080000 | 125000.000 | 100.000000 |
0.00088000 | 57276.75299414 | 50.40354263 |
0.00090000 | 123456.12345678 | 111.11051111 |
0.00094900 | 110.000000 | 0.10439000 |
0.00097003 | 87060.1177308 | 84.4509260 |
0.00100000 | 180609.53255963 | 180.60953255 |
0.00106999 | 500.000000 | 0.53499500 |
0.00130000 | 100.000000 | 0.13000000 |
0.00145004 | 14283.67376089 | 20.7118983 |
0.00150000 | 116919.93852385 | 175.37990778 |
0.00156200 | 4617.14815839 | 7.21198542 |
0.00158300 | 80.0000000 | 0.12664000 |
0.00158658 | 1000.00000 | 1.58658000 |
0.00175000 | 863.26303296 | 1.51071030 |
0.00189999 | 364589.66818015 | 692.71672364 |
0.00190000 | 32671.36090992 | 62.07558572 |
0.00194910 | 500.000000 | 0.97455000 |
0.00200000 | 175000.000 | 350.000000 |
0.00230000 | 100.000000 | 0.23000000 |
0.00268997 | 37.4155700 | 0.10064676 |
0.00291897 | 40.0000000 | 0.11675880 |
0.00300000 | 150000.000 | 450.000000 |
价格 | YOMI | RUR |
---|
0.00022500 | 607.80603571 | 0.13675635 |
0.00022000 | 559.29472727 | 0.12304483 |
0.00021500 | 566.22697674 | 0.12173879 |
0.00020000 | 1010.94810 | 0.20218962 |
0.00019800 | 1011.09898989 | 0.20019759 |
0.00019601 | 31142.23866442 | 6.10419020 |
0.00019600 | 701.20147959 | 0.13743548 |
0.00019500 | 629.3325641 | 0.12271984 |
0.00019400 | 795.56324742 | 0.15433926 |
0.00019200 | 809.10203125 | 0.15534759 |
0.00019009 | 1000000.00 | 190.090000 |
0.00019000 | 1923.9419231 | 0.36554896 |
0.00018800 | 1066.14760638 | 0.20043574 |
0.00018600 | 1049.17193548 | 0.19514597 |
0.00018500 | 731.79508108 | 0.13538208 |
0.00018400 | 1075.77027173 | 0.19794172 |
0.00018200 | 1057.46461538 | 0.19245855 |
0.00018000 | 1479.22800 | 0.26626104 |
0.00017800 | 1065.63106741 | 0.18968232 |
0.00017600 | 709.6578409 | 0.12489977 |
0.00017500 | 1780.45902856 | 0.31158032 |
0.00017400 | 1022.90954022 | 0.17798625 |
0.00017200 | 660.11156976 | 0.11353918 |
0.00017000 | 311399.51235291 | 52.93791709 |
0.00016800 | 639.200000 | 0.10738560 |
0.00016600 | 712.02508235 | 0.11819616 |
0.00016500 | 1902.78333332 | 0.31395924 |
0.00016400 | 697.06167526 | 0.11431811 |
0.00016200 | 691.14623456 | 0.11196568 |
0.00016000 | 3798.45146049 | 0.60775223 |
0.00015800 | 736.15552214 | 0.11631257 |
0.00015700 | 859.39146496 | 0.13492445 |
0.00015600 | 704.40288461 | 0.10988684 |
0.00015500 | 2396.26090322 | 0.37142043 |
0.00015400 | 703.06103896 | 0.10827139 |
0.00015200 | 1648.61249999 | 0.25058909 |
0.00015001 | 66662.22251898 | 10.0000000 |
0.00015000 | 3571.74513333 | 0.53576176 |
0.00014700 | 1146.58673469 | 0.16854824 |
0.00014500 | 980.78496551 | 0.14221381 |
0.00014200 | 1680.99394365 | 0.23870113 |
0.00014000 | 904.15335714 | 0.12658146 |
0.00013700 | 1008.95927007 | 0.13822741 |
0.00013500 | 1219.89703703 | 0.16468609 |
0.00013200 | 2430.76825756 | 0.32086140 |
0.00013000 | 1179.75561538 | 0.15336822 |
0.00012800 | 1500000.00 | 192.000000 |
0.00012700 | 1294.89834645 | 0.16445208 |
0.00012510 | 10000.0000 | 1.25100000 |
0.00012500 | 1137.76200 | 0.14222025 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOMI |
---|
17:35:12 | SELL | 0.00023000 | 559.87060869 |
05:44:36 | SELL | 0.00023500 | 453.36434042 |
05:44:36 | SELL | 0.00023500 | 426.531900 |
05:44:36 | SELL | 0.00023500 | 21.23053369 |
03:38:45 | SELL | 0.00024000 | 513.031875 |
14:33:38 | BUY | 0.00025000 | 494.48463621 |
14:33:38 | BUY | 0.00024500 | 45.51956927 |
08:45:49 | BUY | 0.00024500 | 436.60262044 |
14:41:32 | SELL | 0.00023500 | 482.12218971 |
14:41:32 | SELL | 0.00023501 | 267.85561797 |
13:30:22 | SELL | 0.00023501 | 944.90128203 |
05:27:10 | SELL | 0.00024000 | 496.482625 |
05:27:10 | SELL | 0.00024500 | 0.94101727 |
04:30:55 | SELL | 0.00024500 | 512.43461538 |
22:43:34 | BUY | 0.00025500 | 495.22020665 |
22:43:34 | BUY | 0.00025000 | 8.63747028 |
21:01:01 | BUY | 0.00025000 | 478.53365472 |
12:28:14 | SELL | 0.00024000 | 487.171125 |
12:28:14 | SELL | 0.00024500 | 80963.43277624 |
12:28:00 | SELL | 0.00024500 | 777194.77052988 |
12:28:00 | SELL | 0.00024500 | 508.86808163 |
12:28:00 | SELL | 0.00025000 | 506.478120 |
12:25:47 | BUY | 0.00030000 | 255880.00014633 |
12:25:47 | BUY | 0.00029000 | 435.782600 |
12:25:47 | BUY | 0.00029000 | 172353.09029675 |
12:25:47 | BUY | 0.00028800 | 99651.77777778 |
12:25:47 | BUY | 0.00028799 | 553.677200 |
12:25:47 | BUY | 0.00026000 | 488.950080 |
12:25:47 | BUY | 0.00025500 | 490.87204081 |
12:25:47 | BUY | 0.00025000 | 469.55879166 |
07:37:59 | SELL | 0.00024000 | 469.55879166 |
07:37:59 | SELL | 0.00024500 | 490.87204081 |
07:37:59 | SELL | 0.00025000 | 200542.62728 |
07:37:59 | SELL | 0.00025000 | 488.950080 |
07:37:59 | SELL | 0.00025001 | 53.6772000 |
11:56:12 | SELL | 0.00025001 | 500.000000 |
10:55:19 | BUY | 0.00028800 | 348.22222222 |
15:36:46 | SELL | 0.00029000 | 27648.90768325 |
15:33:02 | SELL | 0.00029000 | 3255.51656467 |
15:32:52 | SELL | 0.00029000 | 3578.33436357 |
15:32:36 | BUY | 0.00029000 | 479.240000 |
15:32:36 | BUY | 0.00026000 | 472.028680 |
15:32:36 | BUY | 0.00025500 | 473.51244897 |
15:32:36 | BUY | 0.00025000 | 452.58316666 |
15:32:36 | BUY | 0.00024500 | 484.74285713 |
15:32:36 | BUY | 0.00024000 | 538.69318181 |
15:32:36 | BUY | 0.00023500 | 552.64836428 |
15:19:36 | SELL | 0.00022500 | 552.64836428 |
14:14:57 | SELL | 0.00023000 | 435.782600 |
14:14:57 | SELL | 0.00023000 | 44.69125297 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc