| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02577414 | - 4.3% | 1436.4 | Ethereum |
| ZEC | 0.00618958 | + 6.5% | 791.7 | Zcash |
| DASH | 0.00051294 | + 0.1% | 239.1 | DASH |
| LTC | 0.00070168 | - 1% | 172.5 | Litecoin |
| ETC | 0.00011450 | - 0.9% | 82.9 | EthereumClassic |
BIG-BTC | 0.00397839 | - 3% | 63.1 | BIG |
SHIB-USDTb | T0.00000453 | - 4.1% | 50.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 40.9 | YoChat Token |
TRX-BTC | 0.00000526 | + 0.4% | 34.6 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 18.4 | Dogecoin |
ZEC-BTC | 0.00615309 | + 6.2% | 17 | Zcash |
| BTC | T61296.64 | - 1.4% | 14.4 | Bitcoin |
ETH-BTC | 0.02564712 | - 4.3% | 8.9 | Ethereum |
XRP-BTC | 0.00001788 | - 1% | 5.7 | Ripple |
BTC-USDT | T60943.47 | - 1.8% | 5.5 | Bitcoin |
BTC-USDTt | T60732.40 | - 2% | 4.8 | Bitcoin |
ETH-USDT | T1566.2967601 | - 6% | 4.3 | Ethereum |
BONUS-DOGE | D0.00103524 | + 3.2% | 3.7 | BONUS |
BTC-USDTb | T60687.31 | - 1.9% | 2.6 | Bitcoin |
| BCHABC | 0.00010795 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDC | 1566.1967937 | - 6% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
DOGE-USDT | T0.08198388 | - 2.8% | 1.3 | Dogecoin |
BTC-RUR | R4942883.36 | - 1.3% | 1.1 | Bitcoin |
USDT-RUR | R81.27 | + 1.2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00947906 | - 0.8% | 0.8 | BNB BSC |
TON-BTC | 0.00002557 | + 3.2% | 0.6 | TON Coin |
| WDOGE | D1.00520000 | + 0.1% | 0.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00005207 | + 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
ETH-RUR | R126825.90 | - 5.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00943961 | - 1% | 0.3 | WBNB BEP20 |
USDTe-USDTb | T0.99623998 | - 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00051703 | + 0.7% | 0.3 | DASH |
| ZEC | $415.00 | + 9% | 0.3 | Zcash |
| USDT | R81.49 | + 1.4% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
| USD | R74.14 | + 0.6% | 0.2 | USD |
USDT-USD | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
- YODICE / USDTerc20
- Last: 0.00005021
- 24High: 0.00005147
- 24Low: 0.00004826
- 24V: 0.82 USDT
| 价格 | YODICE | USDT |
|---|
| 0.00005143 | 1471.44025624 | 0.07567617 |
| 0.00005148 | 100.000000 | 0.00514800 |
| 0.00005149 | 100.000000 | 0.00514900 |
| 0.00005150 | 100.000000 | 0.00515000 |
| 0.00005151 | 100.000000 | 0.00515100 |
| 0.00005152 | 100.000000 | 0.00515200 |
| 0.00005153 | 100.000000 | 0.00515300 |
| 0.00005154 | 100.000000 | 0.00515400 |
| 0.00005155 | 100.000000 | 0.00515500 |
| 0.00005156 | 100.000000 | 0.00515600 |
| 0.00005157 | 100.000000 | 0.00515700 |
| 0.00005158 | 100.000000 | 0.00515800 |
| 0.00005159 | 100.000000 | 0.00515900 |
| 0.00005160 | 100.000000 | 0.00516000 |
| 0.00005161 | 100.000000 | 0.00516100 |
| 0.00005162 | 100.000000 | 0.00516200 |
| 0.00005163 | 100.000000 | 0.00516300 |
| 0.00005164 | 100.000000 | 0.00516400 |
| 0.00005165 | 100.000000 | 0.00516500 |
| 0.00005166 | 100.000000 | 0.00516600 |
| 0.00005167 | 100.000000 | 0.00516700 |
| 0.00005168 | 100.000000 | 0.00516800 |
| 0.00005169 | 100.000000 | 0.00516900 |
| 0.00005170 | 100.000000 | 0.00517000 |
| 0.00005171 | 100.000000 | 0.00517100 |
| 0.00005172 | 100.000000 | 0.00517200 |
| 0.00005173 | 100.000000 | 0.00517300 |
| 0.00005174 | 100.000000 | 0.00517400 |
| 0.00005175 | 100.000000 | 0.00517500 |
| 0.00005176 | 100.000000 | 0.00517600 |
| 0.00005177 | 100.000000 | 0.00517700 |
| 0.00005178 | 100.000000 | 0.00517800 |
| 0.00005179 | 100.000000 | 0.00517900 |
| 0.00005180 | 100.000000 | 0.00518000 |
| 0.00005181 | 100.000000 | 0.00518100 |
| 0.00005182 | 100.000000 | 0.00518200 |
| 0.00005183 | 100.000000 | 0.00518300 |
| 0.00005184 | 100.000000 | 0.00518400 |
| 0.00005185 | 100.000000 | 0.00518500 |
| 0.00005186 | 100.000000 | 0.00518600 |
| 0.00005187 | 100.000000 | 0.00518700 |
| 0.00005188 | 100.000000 | 0.00518800 |
| 0.00005189 | 100.000000 | 0.00518900 |
| 0.00005190 | 200.000000 | 0.01038000 |
| 0.00005191 | 100.000000 | 0.00519100 |
| 0.00005192 | 100.000000 | 0.00519200 |
| 0.00005193 | 100.000000 | 0.00519300 |
| 0.00005194 | 100.000000 | 0.00519400 |
| 0.00005195 | 100.000000 | 0.00519500 |
| 0.00005196 | 100.000000 | 0.00519600 |
| 价格 | YODICE | USDT |
|---|
| 0.00005021 | 2782.75984471 | 0.13972237 |
| 0.00004826 | 2477.87647372 | 0.11958231 |
| 0.00004824 | 39.5715174 | 0.00190892 |
| 0.00004823 | 39.53452208 | 0.00190674 |
| 0.00004822 | 39.58357527 | 0.00190871 |
| 0.00004821 | 39.6324414 | 0.00191067 |
| 0.00004820 | 39.15601659 | 0.00188731 |
| 0.00004819 | 39.59472919 | 0.00190806 |
| 0.00004818 | 39.62764632 | 0.00190925 |
| 0.00004817 | 39.66016192 | 0.00191042 |
| 0.00004816 | 39.69310631 | 0.00191161 |
| 0.00004815 | 39.72585669 | 0.00191279 |
| 0.00004814 | 39.75862068 | 0.00191397 |
| 0.00004813 | 39.79160606 | 0.00191516 |
| 0.00004812 | 39.82460515 | 0.00191635 |
| 0.00004811 | 39.85699437 | 0.00191751 |
| 0.00004810 | 39.89043659 | 0.00191872 |
| 0.00004809 | 39.92326886 | 0.00191990 |
| 0.00004808 | 39.95653078 | 0.00192110 |
| 0.00004807 | 39.9895985 | 0.00192229 |
| 0.00004806 | 40.02267998 | 0.00192348 |
| 0.00004805 | 40.05598335 | 0.00192468 |
| 0.00004804 | 40.0886761 | 0.00192585 |
| 0.00004803 | 40.12221528 | 0.00192706 |
| 0.00004802 | 40.15514369 | 0.00192824 |
| 0.00004801 | 40.18850239 | 0.00192944 |
| 0.00004800 | 40.22166666 | 0.00193063 |
| 0.00004799 | 40.25505313 | 0.00193183 |
| 0.00004798 | 40.2882451 | 0.00193302 |
| 0.00004797 | 40.32165937 | 0.00193422 |
| 0.00004796 | 40.35487906 | 0.00193541 |
| 0.00004795 | 40.38832116 | 0.00193661 |
| 0.00004794 | 40.42177722 | 0.00193781 |
| 0.00004793 | 40.45524723 | 0.00193901 |
| 0.00004792 | 40.48873121 | 0.00194021 |
| 0.00004791 | 40.52222917 | 0.00194141 |
| 0.00004790 | 40.55553235 | 0.00194260 |
| 0.00004789 | 40.58926707 | 0.00194381 |
| 0.00004788 | 40.62280701 | 0.00194501 |
| 0.00004787 | 40.65656987 | 0.00194622 |
| 0.00004786 | 40.6901379 | 0.00194742 |
| 0.00004785 | 40.72392894 | 0.00194863 |
| 0.00004784 | 40.75752508 | 0.00194983 |
| 0.00004783 | 40.79113527 | 0.00195103 |
| 0.00004782 | 40.82496863 | 0.00195224 |
| 0.00004781 | 40.85881614 | 0.00195345 |
| 0.00004780 | 40.89267782 | 0.00195466 |
| 0.00004779 | 40.92655367 | 0.00195587 |
| 0.00004778 | 40.9602344 | 0.00195707 |
| 0.00004777 | 40.99392924 | 0.00195827 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YODICE |
|---|
| 15:27:30 | SELL | 0.00005021 | 11.53949806 |
| 15:27:24 | SELL | 0.00005021 | 11.6559397 |
| 15:27:19 | SELL | 0.00005021 | 271.05706565 |
| 15:27:19 | SELL | 0.00005021 | 1200.38319059 |
| 15:27:07 | BUY | 0.00005143 | 679.28487021 |
| 15:27:07 | BUY | 0.00005143 | 1466.92750448 |
| 15:27:07 | BUY | 0.00005143 | 869.84883489 |
| 15:27:07 | BUY | 0.00005143 | 1176.60545708 |
| 14:48:06 | SELL | 0.00004826 | 4.08042640 |
| 14:48:06 | SELL | 0.00004873 | 1.95983580 |
| 14:44:16 | SELL | 0.00004873 | 5.51131617 |
| 14:44:16 | SELL | 0.00005021 | 0.59642833 |
| 19:48:44 | SELL | 0.00005021 | 679.28487021 |
| 19:48:44 | SELL | 0.00005021 | 1466.92750448 |
| 19:48:44 | SELL | 0.00005021 | 869.84883489 |
| 19:48:44 | SELL | 0.00005021 | 1176.60545708 |
| 19:43:50 | BUY | 0.00005147 | 100.000000 |
| 19:43:50 | BUY | 0.00005146 | 100.000000 |
| 19:43:50 | BUY | 0.00005145 | 100.000000 |
| 19:43:50 | BUY | 0.00005144 | 100.000000 |
| 19:43:50 | BUY | 0.00005143 | 666.41386178 |
| 19:43:50 | BUY | 0.00005143 | 29.12695064 |
| 19:43:39 | BUY | 0.00005143 | 70.87304936 |
| 19:43:39 | BUY | 0.00005143 | 1437.86917897 |
| 19:43:26 | BUY | 0.00005143 | 638.17092031 |
| 19:43:14 | BUY | 0.00005143 | 214.44777461 |
| 19:43:01 | BUY | 0.00005143 | 832.846099 |
| 19:43:01 | BUY | 0.00005142 | 100.000000 |
| 19:43:01 | BUY | 0.00005141 | 100.000000 |
| 19:40:07 | BUY | 0.00005140 | 100.000000 |
| 19:40:07 | BUY | 0.00005139 | 100.000000 |
| 19:40:07 | BUY | 0.00005138 | 100.000000 |
| 19:40:07 | BUY | 0.00005137 | 100.000000 |
| 19:40:07 | BUY | 0.00005136 | 100.000000 |
| 19:39:55 | BUY | 0.00005135 | 100.000000 |
| 19:39:55 | BUY | 0.00005134 | 100.000000 |
| 19:39:55 | BUY | 0.00005133 | 100.000000 |
| 19:39:55 | BUY | 0.00005132 | 100.000000 |
| 19:39:55 | BUY | 0.00005090 | 100.000000 |
| 19:39:42 | BUY | 0.00005080 | 100.000000 |
| 19:39:42 | BUY | 0.00005070 | 100.000000 |
| 19:39:42 | BUY | 0.00005060 | 100.000000 |
| 19:39:42 | BUY | 0.00005050 | 100.000000 |
| 19:39:42 | BUY | 0.00005040 | 81.03168327 |
| 19:39:30 | BUY | 0.00005040 | 18.96831673 |
| 19:39:30 | BUY | 0.00004990 | 100.000000 |
| 06:06:09 | SELL | 0.00004873 | 5.21198441 |
| 04:50:55 | SELL | 0.00004873 | 15.4155551 |
| 19:40:37 | SELL | 0.00004873 | 6.65172353 |
| 13:38:08 | SELL | 0.00004873 | 15.24379233 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
