余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • YMC / USD
  • Last: 0.22300000
  • 24High: 0.22800001
  • 24Low: 0.22300000
  • 24V: 12.13 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.1350.135050.13510.135150255075
买
0.23000000
手续费: 0.00000000 USD
数量:
YMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 YMC USD
0.2300000053.9033120512.39776177
0.2350000050.928584111.96821726
0.2400000051.735145412.41643489
0.2450000051.4814253112.6129492
0.249969950.412955450.10322645
0.2500000053.8428329913.46070824
0.2550000051.3102098113.0841035
0.2600000053.8008918113.98823187
0.263168000.428015560.11263999
0.2650000056.1477064614.87914221
0.2700000057.8849056315.62892452
0.2750000066.5421197518.29908293
0.2800000056.9705715215.95176002
0.2850000066.0961863618.83741311
0.2900000056.8197636916.47773147
0.2950000055.527288216.38055001
0.3000000056.139158916.84174767
0.310000001.000000000.31000000
0.320000001.000000000.32000000
0.330000001.000000000.33000000
0.340000001.000000000.34000000
0.350000001.000000000.35000000
0.360000001.000000000.36000000
0.370000001.000000000.37000000
0.380000001.000000000.38000000
0.390000001.000000000.39000000
0.400000000.592592590.23703703
0.410000001.000000000.41000000
0.420000001.000000000.42000000
0.429999996.872851952.95532626
0.4300000016.00000006.88000000
0.440000001.000000000.44000000
0.448999001.000000000.44899900
0.44899951322.16429114144.65160886
0.4489995293.500000041.98145512
0.44899953248.71634735111.67352306
0.450000001.098039210.49411764
0.490000000.500000000.24500000
0.500000001.306153840.65307692
0.550000001.097077950.60339287
0.5679100042.1932114823.96194673
0.574000001.000000000.57400000
0.600000001.000000000.60000000
0.650000001.000000000.65000000
0.69999999102.00000071.39999898
0.700000001.000000000.70000000
0.74500000127.9205414395.30080336
0.75000000301.000000225.750000
0.770000000.500000000.38500000
0.77999999100.00000077.9999990
卖
0.22300000
余额: 0.00000000 YMC
数量:
YMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 YMC USD
0.223000000.192862820.04300840
0.220000001.000000000.22000000
0.2180000051.3994945811.20508981
0.2130000052.8963911111.2669313
0.21000001300.00000063.0000030
0.210000001.000000000.21000000
0.2080000052.9963418611.0232391
0.2030000053.4285579610.84599726
0.200000001.000000000.20000000
0.1990000052.1530092710.37844884
0.1940000058.9048464411.4275402
0.190000001.000000000.19000000
0.1890000060.6440070911.46171734
0.1840000065.6668533212.08270101
0.180000001.000000000.18000000
0.1790000067.8982294612.15378307
0.1740000062.8235330910.93129475
0.170000001.000000000.17000000
0.1690000062.0656962910.48910267
0.1650000060.499601539.98243425
0.1600000062.266975849.96271613
0.1550000056.808598378.80533274
0.1500000059.08209098.86231363
0.148400003.369272230.49999999
0.148310003.371316830.49999999
0.1450000054.692557557.93042084
0.140100000.785867230.11009999
0.1400000160.00000008.40000060
0.1400000064.092538428.97295537
0.1350000066.476359238.97430849
0.1340000063.485798538.50709700
0.133000017.518796420.99999999
0.13300000118.3580484215.74162043
0.1320000055.149892857.27978585
0.1310000055.459174027.26515179
0.1300000056.718792917.37344307
0.1290000056.263365487.25797414
0.1280000056.573628737.24142447
0.1270000056.579229587.18556215
0.1260000055.853792097.03757780
0.1250000055.813604086.97670051
0.1240000057.518083267.13224232
0.1230000057.175576257.03259587
0.1220000058.61262307.15074000
0.1210000059.002911427.13935228
0.1200000058.770352627.05244231
0.1190000060.48791597.19806199
0.1180000060.741204127.16746208
0.1170000052.02525766.08695513
0.1160000055.709804546.46233732
0.1150000056.738040776.52487468
0.114100001.000000000.11410000
0.1140000067.417995237.68565145
0.1130000057.676431616.51743677
0.1120000058.409558436.54187054
0.1110000058.621069236.50693868
0.1100000059.570847276.55279319
0.1090000060.415572776.58529743
0.1080000060.359802736.51885869
0.1070000063.943365686.84194012
0.1060000060.666382446.43063653
0.1050000061.089998186.41444980
0.1040000059.733248646.21225785
0.1030000058.455937946.02096160
0.1020000057.351652935.84986859
0.101100005.000000000.50550000
0.1010000056.412746535.69768739
0.10000000116.271417511.62714175
0.0990000052.65330025.21267671
0.0980000051.324901125.02984030
0.0970000051.340617734.98003991
0.0960000051.356661664.93023951
0.0950000057.675799355.47920093
0.0940000051.389773614.83063871
0.0930000051.406863654.78083831
0.0920000051.424325214.73103791
0.0910000051.442170544.68123751
0.0900000051.460412444.63143711
0.0890000051.479064264.58163671
0.0880000051.49814004.53183632
0.0870000052.97401854.60873960
0.0860000057.681848364.96063895
0.0850000058.126535744.94075553
0.0840000054.888120834.61060214
0.0830000052.067580564.32160918
0.0820000051.62236504.23303393
0.0810000051.541774814.17488375
0.0800000051.56478454.12518276
0.07979790751.89949060.00000031
0.0790000051.58837674.07548175
0.0780000051.71579914.03383232
0.0770000051.740674413.98403192
0.0760000051.766204343.93423152
0.0750000051.792415063.88443112
0.0740000051.715902293.82697676
0.0730000051.743503693.77727576
0.0720000051.875415833.73502993
0.0710000051.801039433.67787379
0.0700000050.736856283.55157993
0.0690000051.965633913.58562873
0.0680000051.997475443.53582832
0.0670000052.030267613.48602792
0.06646149902.77844060.00000026
0.06600000103.373555756.82265467
0.0650000051.230258613.32996680
0.0640000051.356661563.28682633
0.0630000051.278806663.23056481
0.0620000051.406863543.18722553
0.0610000051.433199013.13742513
0.0600000051.35769703.08146182
0.0590000051.385776613.03176081
0.0580000051.517654312.98802394
0.0570000051.547781572.93822354
0.0560000051.578984822.88842314
0.0550000051.50830602.83295683
0.0540000051.644858332.78882234
0.0531000332.318418081.71610896
0.0530000071.644265263.79714605
0.0520000051.715799032.68922154
0.0510000051.753355882.63942114
0.0500000051.79241502.58962075
0.041000004.878048780.19999999
0.025000131300.0000032.5001690
0.025000112000.0000050.0002200
0.0250000040.00000001.00000000
0.0247000051.41336721.26991016
0.0240000016.666666660.39999999
0.0200000949.99977500.99999999
0.0200000033.00000000.66000000
0.0154550964.70360250.99999999
0.01545507194.11105872.99999999
0.0140000014.285714280.19999999
0.0110000090.90909090.99999999
0.0104000019.230769230.19999999
0.0100900999.107143740.99999999
0.0100900099.108027750.99999999
0.010000102000.0000020.0002000
0.01000009112.9989831.12999999
0.010000002100.0000021.0000000
0.00999999500.0005004.99999999
0.00545509183.315032380.99999999
0.00545507549.947113412.99999999
0.00500009199.996400060.99999999
0.00500000100.0000000.50000000
0.0030400065.789473680.19999999
0.00240004416.659722330.99999999
0.00235000851.0000001.99985000
0.00198701503.26873040.99999999
0.001545511941.10681912.99999999
0.00110400181.159420280.19999999
交易历史
时间 价格
YMC [C]
需要登录.
时间 价格 YMC
02:46:57 BUY 0.00003980 8420.0014293
10:55:09 BUY 0.00003500 20123.74471142
10:54:30 BUY 0.00003500 79352.75872113
14:04:28 BUY 0.00003710 161638.38257802
14:03:23 BUY 0.00003100 3322.58064517
13:43:57 BUY 0.00003700 161638.38257802
13:40:56 BUY 0.00002222 9404.76267598
13:40:56 BUY 0.00001999 11000.0000
13:40:56 BUY 0.00001551 42297.39387345
08:51:38 SELL 0.00000610 128061.3962173
21:37:10 BUY 0.00001261 8009.51625698
21:34:51 BUY 0.00001209 16244.67579778
21:24:00 BUY 0.00001111 20000.0000
21:17:27 BUY 0.00001038 75357.95026344
20:59:29 BUY 0.00000999 38892.22403037
22:11:18 SELL 0.00001118 10000.0000
20:00:35 SELL 0.00001209 8279.56989247
18:02:51 BUY 0.00001326 10457.28065839
18:02:49 BUY 0.00001326 45787.37481564
18:02:28 SELL 0.00001326 120460.32546862
18:02:28 SELL 0.00001327 7535.79502698
21:44:55 BUY 0.00001328 25968.28966501
21:44:37 SELL 0.00001328 9031.71033499
21:33:04 SELL 0.00001326 30369.23712138
21:33:03 SELL 0.00001327 17829.4481031
08:05:55 SELL 0.00001327 39746.50478046
05:49:23 SELL 0.00001327 17781.99737989
05:42:41 SELL 0.00002313 5000.00000
17:49:14 SELL 0.00002328 57586.4697453
19:15:44 SELL 0.00002312 11770.45908183
23:04:27 BUY 0.00007200 73486.18459729
23:03:57 BUY 0.00007200 73486.18459729
23:03:23 BUY 0.00007200 73486.18459729
23:02:19 BUY 0.00007400 8572.61159645
22:34:30 SELL 0.00009580 10438.41336116
20:45:59 BUY 0.00009555 31397.17425431
20:45:59 BUY 0.00009555 31397.17425431
20:24:42 BUY 0.00009555 147440.076646
14:18:52 BUY 0.00007900 28299.97492338
14:07:40 BUY 0.00005987 3113.19732402
14:07:39 BUY 0.00005765 20450.38553506
14:07:39 BUY 0.00005757 7000.00000
14:07:39 BUY 0.00005756 14594.2790426
10:55:27 SELL 0.00002202 22706.63033605
16:48:53 SELL 0.00002203 4584.65728551
16:48:53 SELL 0.00002210 90000.0000
21:46:20 SELL 0.00002229 8973.08209959
21:46:20 SELL 0.00002229 4490.80305069
21:46:20 SELL 0.00002230 4484.30493274
21:46:20 SELL 0.00003000 4000.00000
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送