余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02794988- 0.2%1618.9Ethereum
ZEC0.00826218- 9.4%800.7Zcash
DASH0.00055332- 7%279.5DASH
LTC0.00073314+ 1.1%185.8Litecoin
ETC0.00011885+ 1.1%80.5EthereumClassic
BIG-BTC
0.00417927- 2%48.2BIG
YOCHAT-DOGE
D0.00000024 0%37.1YoChat Token
TRX-BTC
0.00000513+ 3.1%32.5Tron Token
SHIB-USDTb
T0.00000500- 6.1%27.8SHIBA INU
BTCT64041.85- 4.7%10.2Bitcoin
ZEC-BTC
0.00814960- 10.2%9.2Zcash
DOGE-BTC
0.00000140 0%8.1Dogecoin
ETH-BTC
0.02791052- 0.3%5.6Ethereum
XRP-BTC
0.00001839+ 0.5%4.1Ripple
BTC-USDT
T64197.87- 4.1%4.1Bitcoin
BTC-USDTt
T64109.66- 4.1%4.1Bitcoin
ETH-USDT
T1783.8987085- 4.8%3.8Ethereum
BCHABC0.00010797+ 2.3%2.8BitcoinCashABC
BTC-USDTb
T64007.64- 4.6%2.2Bitcoin
BNB-BTC
0.00949180- 0.3%1.8BNB BSC
BTC-RUR
R5005932.65- 2.9%1.6Bitcoin
ETH-USDC
1785.6416492- 4.5%1.5Ethereum
BONUS-DOGE
D0.00114128+ 0.7%1.2BONUS
DOGE-USDT
T0.08928594- 5.1%1Dogecoin
FLOKIb-USDTb
T0.00002644- 3.3%0.9FLOKI BEP20
USDT-RUR
R78.55+ 2.5%0.8USDT ERC20
TON-BTC
0.00002773- 8.8%0.7TON Coin
XRP0.00001851+ 0.6%0.7Ripple
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00005024+ 0.2%0.4Dogecoin
WBNB-BTC
0.00944871- 0.8%0.4WBNB BEP20
ETH-RUR
R139625.87- 2.9%0.4Ethereum
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
DASH-BTC
0.00055214- 7.1%0.3DASH
ETH$1909.03- 6%0.2Ethereum
YOSTEP-USDT
T0.01155705- 4.6%0.2YOSTEP
BTC$69998.99- 4.7%0.2Bitcoin
USDTR78.96+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
  • XCRE / RUR
  • Last: 0.00500000
  • 24High: 0.00510001
  • 24Low: 0.00500000
  • 24V: 483.02 XCRE
买
0.00662501
手续费: 0.00000000 RUR
数量:
XCRE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XCRE RUR
0.00662501 264.26346941 1.75074812
0.00774284 226.71957654 1.75545340
0.00774285 19736.54682 152.81712154
0.00890001 38.9164301 0.34635661
0.00900001 36.13752719 0.32523810
0.00910001 16.60298875 0.15108736
0.00920001 104.649241 0.96277406
0.00930001 16.42630947 0.15276484
0.00940001 31.93346488 0.30017488
0.00950001 16.16110565 0.15353066
0.00960001 15.0000000 0.14400015
0.00970001 15.0000000 0.14550015
0.00980001 19.63992858 0.19247149
0.00990001 20.0000000 0.19800020
0.01000001 20.0000000 0.20000020
0.01100001 19.40964162 0.21350625
0.01200000 153.8155675 1.84578681
0.01200001 10.0000000 0.12000010
0.01201392 11034.90291691 132.57244085
0.01260000 459.98643573 5.79582909
0.01300001 11.98202937 0.15576650
0.01400000 11.9817853 0.16774499
0.01433808 82.16812999 1.17813322
0.01447576 21113.51964 305.63424306
0.01500000 230.95988441 3.46439826
0.01550000 11.98177095 0.18571744
0.01839900 44.36150268 0.81620728
0.01839990 30.0000000 0.55199700
0.02240000 30.0000000 0.67200000
0.03240000 20.0000000 0.64800000
0.03500000 622.24236667 21.77848283
0.03843999 4.34522531 0.16703041
0.03844000 5901.18980531 226.84173611
0.03844697 113.68510333 4.37084775
0.03880000 49.18099916 1.90822276
0.03890000 35.51557843 1.38155600
0.03892546 520.78421171 20.2717650
0.03894000 468.05755441 18.22616116
0.04844697 100.000000 4.84469700
0.04880000 500.000000 24.4000000
0.04894000 20.0000000 0.97880000
0.04925460 50.0000000 2.46273000
0.05000000 287.12604565 14.35630228
0.05189900 17.02522704 0.88359225
0.05189990 1000.00000 51.8999000
0.06273198 2.07650000 0.13026295
0.07000000 100.000000 7.00000000
0.08000000 471.72954614 37.73836369
0.08155158 2.07650000 0.16934185
0.08772994 100.000000 8.77299400
卖
0.00500000
余额: 0.00000000 XCRE
数量:
XCRE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XCRE RUR
0.00500000 3.99874342 0.01999371
0.00369026 34509.11353 127.34760129
0.00359295 3143.22826698 11.2934620
0.00345841 31.8065238 0.10999999
0.00339133 32.43565208 0.10999999
0.00318136 34.57640757 0.10999999
0.00318135 7397.85510553 23.53516633
0.00315104 34.90910937 0.10999999
0.00315103 634.71309381 1.99999999
0.00311001 35.36966119 0.10999999
0.00311000 160.77170418 0.49999999
0.00310001 35.4837565 0.10999999
0.00310000 387.09677419 1.19999999
0.00300101 36.65432637 0.10999999
0.00300100 166.61112962 0.49999999
0.00250001 43.9998240 0.10999999
0.00250000 200.000000 0.50000000
0.00210112 52.35303076 0.10999999
0.00210111 69.52758721 0.14608510
0.00210002 52.38045351 0.10999999
0.00210001 2433.32174607 5.10999999
0.00210000 100.000000 0.21000000
0.00200036 54.99010178 0.10999999
0.00200035 2500.00000 5.00087500
0.00200010 54.99725013 0.10999999
0.00200009 99.9955002 0.19999999
0.00197386 77420.44602 152.81712158
0.00115104 95.56574923 0.10999999
0.00115103 1737.57417269 1.99999999
0.00111001 99.09820632 0.10999999
0.00111000 450.45045045 0.49999999
0.00110002 99.99818185 0.10999999
0.00110001 4645.41231442 5.10999999
0.00110000 1290.9090909 1.41999999
0.00100170 109.81331736 0.10999999
0.00100169 998.31285128 0.99999999
0.00100162 109.82208821 0.10999999
0.00100161 1000.00000 1.00161000
0.00100101 109.88901209 0.10999999
0.00100100 499.5004995 0.49999999
0.00100034 109.96261271 0.10999999
0.00100033 109.96371197 0.10999999
0.00100032 14995.2015355 14.99999999
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00031514 349.05121533 0.10999999
0.00031513 85323.37562275 26.88795535
0.00031510 3173.5956839 0.99999999
0.00031000 3870.96774193 1.19999999
0.00030010 1666.11129623 0.49999999
交易历史
时间 价格
XCRE [C]
需要登录.
时间 价格 XCRE
05:38:19 SELL 0.00500000 196.00125658
05:38:19 SELL 0.00500001 21.9999560
05:38:19 SELL 0.00500004 99.9992000
05:38:19 SELL 0.00500005 21.9997800
05:38:19 SELL 0.00500006 19.9997800
05:38:19 SELL 0.00510001 0.00002742
05:35:57 SELL 0.00510001 19.60779687
05:35:57 SELL 0.00510001 85.0000000
05:35:57 SELL 0.00510001 18.40285606
05:38:26 SELL 0.00510001 1.20496823
05:38:26 SELL 0.00520001 18.44216644
15:40:18 SELL 0.00520001 0.78858503
15:40:18 SELL 0.00530001 18.4807104
06:43:26 SELL 0.00530001 0.38719739
06:43:26 SELL 0.00540001 18.51850274
06:43:26 SELL 0.00548356 0.00002734
06:34:54 SELL 0.00548356 1293.70170838
02:06:41 SELL 0.00548356 1.07756823
02:06:41 SELL 0.00548357 17.23182706
23:17:30 SELL 0.00548357 1.00448614
23:17:30 SELL 0.00548357 17.38556268
00:14:48 SELL 0.00548357 2.67436178
00:14:48 SELL 0.00550001 15.59850254
21:09:34 SELL 0.00550001 2.58330076
21:09:34 SELL 0.00560001 15.63493993
21:04:08 SELL 0.00560001 2.22218889
21:04:08 SELL 0.00570001 15.67072513
20:47:14 SELL 0.00570001 1.87312128
20:47:14 SELL 0.00580001 15.70587291
16:15:20 SELL 0.00580001 1.53549391
16:15:20 SELL 0.00590001 15.74043433
15:26:26 SELL 0.00590001 1.20870643
15:26:26 SELL 0.00600001 15.7744087
18:32:19 SELL 0.00600001 0.89224685
18:32:19 SELL 0.00610001 15.80780195
13:57:35 SELL 0.00610001 0.58563019
13:57:35 SELL 0.00620001 15.84067928
00:19:16 SELL 0.00620001 0.28834309
00:19:16 SELL 0.00630001 15.87300655
21:42:51 SELL 0.00634031 15.77211524
21:42:51 SELL 0.00634031 17.34930941
07:32:39 SELL 0.00640001 15.62499121
07:32:39 SELL 0.00650001 15.3846071
07:32:39 SELL 0.00660001 15.15150734
15:42:06 BUY 0.00774284 12.9158900
16:37:13 SELL 0.00660001 15.15150734
16:37:13 SELL 0.00670001 14.92536578
16:37:13 SELL 0.00671725 1488.70445498
16:37:13 SELL 0.00671726 264.26346941
16:37:13 SELL 0.00671726 14.88703727
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送