余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • VEC / USD
  • Last: 7.03886238
  • 24High: 7.68893621
  • 24Low: 7.03886238
  • 24V: 55.34 USD
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:007.257.57.75802.557.5
7.56197251
手续费: 0.00000000 USD
数量:
VEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 VEC USD
7.561972511.3312871010.06715645
7.623014272.6322984720.06604879
7.688936211.134377678.72215754
7.9800000010.000000079.8000000
8.0542000025.0000000201.355000
8.054514071.3059867110.51908833
8.100155542.4868929820.14421994
8.578891221.1851287210.16709037
8.730404801.1504676610.04404838
8.9985000025.0000000224.962500
9.000000001.3902710212.51243918
9.315120631.0819482010.07847799
9.9800000010.000000099.8000000
9.9999750020.0000000199.999500
10.00000001.0946259010.9462590
10.87640002.4648113326.80827394
11.00000001.9523809621.47619056
11.600000392.8525553933.08964363
11.60000040.8658662110.04404838
11.650000010.0000000116.500000
12.00000000.9090909110.90909092
12.303936391.6573748220.39223435
13.00000001.8931546424.61101032
13.980000010.0000000139.800000
14.00000000.9090933312.72730662
14.094368370.7109250910.0200401
14.63753802.0155335929.50244951
15.00000000.9090933313.63639995
15.999974993.0308029948.49277203
16.980000010.0000000169.800000
17.00000000.9090933315.45458661
17.77000001.1900000021.1463000
17.97000001.0615077119.07529354
18.00000000.9090933316.36367994
18.497799990.7441024213.76425773
18.49780004.0000000073.9912000
22.00000001.0000000022.0000000
22.424146050.00000001121.20730
22.642491461.1736902226.57527078
24.146000050.00000001207.30000
25.685670012.0400300309.25623737
25.799999991.7567782645.32487909
25.80000000.5734480914.79496072
27.70000000.5811095516.09673453
29.81350002.0000000059.6270000
32.319996018.3693700593.69796492
32.319997011.9990000387.807644
32.319997098.49498856274.55800553
32.32000001.6775756954.2192463
32.32000030.4716294515.24306396
7.14510741
余额: 0.00000000 VEC
数量:
VEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 VEC USD
7.145107411.4026381310.02200009
7.109515402.8431428120.21336759
6.826713002.2061158315.06051961
6.826712103.0000000020.4801363
6.732127641.5070988510.14598182
6.000000052.6769219616.06153189
6.000000001.421242858.52745710
5.000000002.2020212911.01010645
4.893620076.2029309230.35478724
4.8936200511.6332733256.92881956
4.883600008.9846097843.87724032
4.638800004.3380104820.12316301
4.604000003.0000000013.8120000
4.2500000030.0000000127.500000
4.000000002.5000000010.0000000
3.458779082.9039288610.04404839
3.402657922.9518243410.04404846
3.0030000050.0000000150.150000
3.000000105.3513835816.05415127
3.000000003.3333333410.00000002
2.969731003.3821407810.04404832
2.8000000710.7142857130.00000073
2.7808000024.3208624367.63145424
2.7800000010.000000027.8000000
2.500000004.0000000010.0000000
2.2600000060.0000000135.600000
2.250000005.0000000011.2500000
2.0020000065.0000000130.130000
2.0000000016.000000032.0000000
1.745589526.7073627111.70830205
1.60000000200.000000320.000000
1.58800000100.000000158.800000
1.5700000070.0000000109.900000
1.36800000125.000000171.000000
1.3570000054.9742078374.60000002
1.10500000160.000000176.800000
1.0000000020.000000020.0000000
0.57500000300.000000172.500000
0.57000000274.10839243156.24178368
0.30030000600.000000180.180000
0.29999999400.000000119.999996
0.2583142850.000000012.9157140
0.026500002000.0000053.0000000
0.02583143500.00000012.9157150
0.010020003000.0000030.0600000
0.009999991100.0011010.99999999
0.007655301643.0000012.5776579
0.0010020030000.000030.0600000
0.0009999922000.220002221.99999999
0.00009999110011.0011001110.99999999
0.000009992202202.202202221.99999999
0.0000009922222222.2222222221.99999999
0.0000001283416666.6666666710.0100000
0.0000001021000000021.0000000
0.00000009122222222.2222222210.99999999
0.0000000250000000010.0000000
交易历史
时间 价格
VEC [C]
需要登录.
时间 价格 VEC
05:44:58 BUY 0.00528680 71.65285008
05:42:34 BUY 0.00528680 25.83982977
15:23:02 BUY 0.00528680 248.11749015
15:23:01 BUY 0.00528679 679.22528557
05:23:48 BUY 0.00528679 188.63774636
05:23:48 BUY 0.00527777 675.74735689
05:23:48 BUY 0.00432100 19.5546451
03:49:26 BUY 0.00432100 60.85318929
03:49:26 BUY 0.00375300 36.39345656
03:49:26 BUY 0.00375298 67.39616667
02:49:58 BUY 0.00355500 75.00833619
02:49:58 BUY 0.00355499 96.5799000
02:49:58 BUY 0.00355499 10.03779319
07:43:53 BUY 0.00355499 330.75666681
07:43:52 BUY 0.00293431 17.43988425
14:31:26 SELL 0.00293431 242.56011575
04:21:10 SELL 0.00293431 30.07638425
04:21:10 SELL 0.00293432 340.794460
14:47:28 BUY 0.00355500 124.99166381
14:47:28 BUY 0.00355499 300.79446004
23:38:10 BUY 0.00293432 59.1164681
23:38:10 BUY 0.00293432 673.51883864
23:37:57 SELL 0.00293432 34.07944698
23:37:57 SELL 0.00293432 300.79446004
23:37:16 BUY 0.00355500 32.49078624
14:44:21 BUY 0.00375300 31.78333681
14:44:10 BUY 0.00375300 31.82320663
19:53:29 BUY 0.00399988 30.43118844
19:52:49 BUY 0.00399988 25.09755408
19:52:49 BUY 0.00399987 7.45118227
19:52:11 BUY 0.00399987 32.54881773
13:54:55 SELL 0.00293432 40.0000000
20:38:33 BUY 0.00291858 37.89650916
20:38:33 BUY 0.00250000 32.07912891
03:53:27 BUY 0.00250000 43.55510136
17:41:20 BUY 0.00250000 24.36576973
17:41:19 BUY 0.00245000 100.000000
17:56:38 BUY 0.00240000 89.95251931
13:05:47 BUY 0.00235000 47.43918421
21:36:05 SELL 0.00223000 24.60447471
21:36:05 SELL 0.00228000 47.43918421
21:36:05 SELL 0.00233000 89.95251931
18:37:48 BUY 0.00240000 74.5093309
18:37:48 BUY 0.00235000 46.21057787
18:37:48 BUY 0.00230000 81.03612868
18:37:48 BUY 0.00225000 58.82332875
05:34:59 SELL 0.00218000 58.82332875
05:34:59 SELL 0.00223000 3.96563813
16:08:41 SELL 0.00223000 47.5240121
16:08:31 SELL 0.00223000 33.51211658
聊天室

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Some codes

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: i'm filigan, The world knows me as bad!))

YOschk1nKot: ви ворлд кнаус мии эс бээд! надо закосить под невминяемого , как вы думаете!?))

YOschk1nKot: )))))

YOschk1nKot: я фулиган!;)

YOschk1nKot: ))

YOschk1nKot: а вы как думаете!?)

YOschk1nKot: ну это же не у вас касса сломалась!?)

YOschk1nKot: Света, зачем вы держите, объём инэта!?))

YOschk1nKot: и кто ты, света?

YOschk1nKot: The world knows me as bad! смотри мне тут!;)

YOschk1nKot: у меня жена тута!

YOschk1nKot: такая тута мая жена, если честно!

YOschk1nKot: ваще обнаглела!

YOschk1nKot: проелема в том наша, что моя жена , тутой не ограничивается!)

AlexeChe: mandobro, ого ты китайски й осовил

AlexeChe: полиглот пряма

YOschk1nKot: это бан?