余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02658732+ 3%1468.4Ethereum
ZEC0.00680606+ 14.4%832.8Zcash
DASH0.00059386+ 15%298.3DASH
LTC0.00068853+ 0.7%187.1Litecoin
ETC0.00011397- 0.2%86.2EthereumClassic
SHIB-USDTb
T0.00000472+ 4.5%21SHIBA INU
YOCHAT-DOGE
D0.00000023 0%18.7YoChat Token
TRX-BTC
0.00000521- 2.1%11.1Tron Token
ZEC-BTC
0.00686382+ 15.8%7.3Zcash
BIG-BTC
0.00396746- 0.3%6.1BIG
DOGE-BTC
0.00000136+ 1.5%6.1Dogecoin
ETH-BTC
0.02664498+ 3.7%5.4Ethereum
BONUS-DOGE
D0.00105566+ 1.7%3BONUS
BCHABC0.00010413- 3.7%2.7BitcoinCashABC
XRP-BTC
0.00001821+ 1.5%2.2Ripple
BTC-USDT
T63117.67+ 4%2.1Bitcoin
BTC-USDTt
T63079.04+ 4.1%2Bitcoin
ETH-USDT
T1670.5932048+ 7.3%2Ethereum
FLOKIb-USDTb
T0.00002498+ 1.7%1.7FLOKI BEP20
BTC-USDTb
T63131.25+ 4.1%1.1Bitcoin
ETH-USDC
1683.3373417+ 8.3%0.8Ethereum
TON-BTC
0.00002749+ 3.5%0.6TON Coin
BTC-RUR
R4952819.45+ 0.3%0.6Bitcoin
DOGE-USDT
T0.08600368+ 5.9%0.5Dogecoin
DASH-BTC
0.00059059+ 13.7%0.5DASH
BNB-BTC
0.00956188+ 0.9%0.5BNB BSC
USDT-RUR
R78.56- 3.2%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-ETH
E0.00005129- 1.7%0.3Dogecoin
BTCT63111.73+ 4%0.2Bitcoin
ETH-RUR
R131768.87+ 3.9%0.2Ethereum
WBNB-BTC
0.00957938+ 1.5%0.2WBNB BEP20
USDT-USD
$1.11- 0.1%0.2USDT ERC20
BTCR4940000.00- 0.3%0.2Bitcoin
LTC-WRUB
2886.7817609- 2.9%0.2Litecoin
LTC-BTC
0.00068372+ 0.2%0.2Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE0.00000137+ 2.3%0.1Dogecoin
ZEC$468.29+ 15.8%0.1Zcash
YO-USDT
T373.35190614+ 2.9%0.1Yo Token ERC20
  • VCOIN / RUR
  • Last: 0.05400000
  • 24High: 0.05500000
  • 24Low: 0.05400000
  • 24V: 119.86 VCOIN
买
0.05700000
手续费: 0.00000000 RUR
数量:
VCOIN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VCOIN RUR
0.05700000 119.85004398 6.83145250
0.05800000 125.40734958 7.27362627
0.05900000 136.5535832 8.05666140
0.06000000 129.24116315 7.75446978
0.06100000 115.79857369 7.06371299
0.06200000 120.85817579 7.49320689
0.06300000 111.87044222 7.04783785
0.06400000 111.62528695 7.14401836
0.06500000 111.51736665 7.24862883
0.06600000 111.87937719 7.38403889
0.06700000 115.33819613 7.72765914
0.06800000 118.81602405 8.07948963
0.06900000 129.50952841 8.93615746
0.06900001 1.53846417 0.10615404
0.07000000 122.08562249 8.54599357
0.07000001 1.49253880 0.10447773
0.07100000 116.96314058 8.30438298
0.07100001 1.49253858 0.10597025
0.07200000 118.69068792 8.54572953
0.07200001 1.56250107 0.11250009
0.07300000 125.58154971 9.16745312
0.07300001 1.53846284 0.11230780
0.07400000 125.30545203 9.27260345
0.07400001 1.55737631 0.11524586
0.07500000 125.34220762 9.40066557
0.07500001 1.50000000 0.11250001
0.07600001 1.50000000 0.11400001
0.07700001 1.49253858 0.11492548
0.07800001 1.50376067 0.11729334
0.07900001 5.73631326 0.45316880
0.08000001 1.45218004 0.11617441
0.08100001 1.45218004 0.11762659
0.08200001 1.45218004 0.11907877
0.08300001 1.45218004 0.12053095
0.08400001 1.45218004 0.12198313
0.08500000 49.93756956 4.24469341
0.08500001 1.45218004 0.12343531
0.08510598 3373.03244 287.06523137
0.08600001 1.45218004 0.12488749
0.08700001 1.45218004 0.12633967
0.08800001 1.45218004 0.12779185
0.08900001 1.45218004 0.12924403
0.09000001 4.80762605 0.43268639
0.09100001 10.0000000 0.91000010
0.09200001 3.68192775 0.33873738
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600001 10.0000000 0.96000010
0.09700001 10.0000000 0.97000010
卖
0.05400000
余额: 0.00000000 VCOIN
数量:
VCOIN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VCOIN RUR
0.05400000 121.43461925 6.55746943
0.05300000 121.02085868 6.41410551
0.05200000 117.47025804 6.10845341
0.05110000 10.0000000 0.51100000
0.05100000 114.32073685 5.83035757
0.05000000 117.00395179 5.85019758
0.04900000 107.46667936 5.26586728
0.04800000 112.2898858 5.38991451
0.04700000 109.49796162 5.14640419
0.04600000 106.59140498 4.90320462
0.04500000 105.19745477 4.73388546
0.04469939 5351.77383 239.22102561
0.04400000 108.42662726 4.77077159
0.04300000 104.23339348 4.48203591
0.04200000 104.34369333 4.38243511
0.04100000 109.1176078 4.47382191
0.04000000 109.371517 4.37486068
0.03900000 112.25091511 4.37778568
0.03800000 104.84294552 3.98403192
0.03784006 26.42701998 1.00000002
0.03700000 110.21771513 4.07805545
0.03600000 106.20578187 3.82340814
0.03500000 116.11091006 4.06388185
0.03400000 111.79455057 3.80101471
0.03350000 100.90007959 3.38015266
0.03300000 102.61900393 3.38642712
0.03200000 110.94532498 3.55025039
0.03110000 16.07717041 0.49999999
0.03100000 105.72105514 3.27735270
0.03000000 112.53042163 3.37591264
0.02960000 107.6232635 3.18564859
0.02910000 113.05914258 3.29002104
0.02860000 112.58250697 3.21985969
0.02810000 114.14574126 3.20749532
0.02770000 25.0000000 0.69250000
0.02760000 114.45640069 3.15899665
0.02710000 108.41442913 2.93803102
0.02660000 109.17963193 2.90417820
0.02620000 105.3010721 2.75888808
0.02600000 38.46153846 0.99999999
0.02570000 108.39047431 2.78563518
0.02520000 105.05006147 2.64726154
0.02470000 111.49164005 2.75384350
0.02420000 110.088315 2.66413722
0.02390898 12006.58626 287.06523075
0.02370000 101.10909402 2.39628552
0.02330000 101.62001024 2.36774623
0.02280000 100.18060392 2.28411776
0.02230000 109.7128031 2.44659550
0.02180000 105.49971462 2.29989377
交易历史
时间 价格
VCOIN [C]
需要登录.
时间 价格 VCOIN
06:09:12 SELL 0.05400000 0.00000093
06:09:12 SELL 0.05500000 3.19972781
06:09:12 SELL 0.05500000 6.59120090
06:09:12 SELL 0.05500000 75.5464520
06:09:11 SELL 0.05500000 34.51265999
11:17:55 SELL 0.05500000 0.00000328
11:17:55 SELL 0.05600000 3.23135946
11:17:55 SELL 0.05600000 3.23135946
11:17:55 SELL 0.05600000 3.23135946
11:17:54 SELL 0.05600000 5.31866767
11:17:54 SELL 0.05600000 2.36521035
11:17:54 SELL 0.05600000 2.54665357
11:17:54 SELL 0.05600000 3.83880175
08:03:50 SELL 0.05600000 1.05666753
08:03:50 SELL 0.05600000 5.31713500
08:03:50 SELL 0.05600000 16.69394517
08:03:50 SELL 0.05600000 8.87200428
08:03:50 SELL 0.05600000 15.49041625
08:03:50 SELL 0.05600000 51.08133142
08:03:50 SELL 0.05600000 3.06088678
08:03:50 SELL 0.05700000 4.03066087
08:03:50 SELL 0.05700000 7.29653491
08:03:50 SELL 0.05700000 7.14304473
08:03:50 SELL 0.05700000 4.18415035
08:03:50 SELL 0.05700000 2.48565842
08:03:50 SELL 0.05700000 7.10993508
08:03:49 SELL 0.05700000 11.32733631
08:03:49 SELL 0.05700000 5.35702473
08:03:49 SELL 0.05700000 5.20805947
08:03:49 SELL 0.05700000 10.79388122
08:03:49 SELL 0.05700000 4.57200035
08:03:49 SELL 0.05700000 2.37790368
08:03:49 SELL 0.05700000 7.48190578
08:03:49 SELL 0.05700000 4.49107508
08:03:49 SELL 0.05700000 2.30944017
08:03:49 SELL 0.05700000 6.43636578
08:03:49 SELL 0.05700000 5.44749614
08:03:49 SELL 0.05700000 5.53958771
08:03:49 SELL 0.05700000 3.30715771
08:03:49 SELL 0.05700000 7.67992543
08:03:49 SELL 0.05700000 2.30536736
08:03:49 SELL 0.05700000 2.19524789
08:03:48 SELL 0.05700000 6.48660403
08:03:48 SELL 0.05700000 10.98721929
20:01:55 SELL 0.05700000 0.00000071
20:01:55 SELL 0.05800000 4.07672620
20:01:55 SELL 0.05800000 4.30058517
20:01:55 SELL 0.05800000 8.79125810
20:01:55 SELL 0.05800000 5.33573936
13:57:03 SELL 0.05800000 1.02528977
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送