| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02745726 | - 0.1% | 1632.8 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 893.7 | YoChat Token |
| ZEC | 0.00752425 | - 8% | 814.4 | Zcash |
| DASH | 0.00058216 | + 0.7% | 299.3 | DASH |
| LTC | 0.00069198 | + 0.6% | 195.9 | Litecoin |
| ETC | 0.00011470 | + 0.3% | 90.7 | EthereumClassic |
BIG-BTC | 0.00470540 | - 1.6% | 37.2 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119066 | - 3.6% | 10.2 | BONUS |
SHIB-USDTb | T0.00000552 | - 0.6% | 6 | SHIBA INU |
ZEC-BTC | 0.00753098 | - 7.2% | 5.7 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.4 | Dogecoin |
| BCHABC | 0.00010648 | - 0.2% | 3.1 | BitcoinCashABC |
BTC-USDTt | T75518.85 | - 1.5% | 1.7 | Bitcoin |
ETH-BTC | 0.02732040 | - 0.2% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00002918 | - 0.8% | 1.3 | FLOKI BEP20 |
BTC-USDT | T75736.09 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2071.1376215 | - 1.2% | 0.6 | Ethereum |
BTC-USDTb | T75659.69 | - 1.5% | 0.5 | Bitcoin |
| BTC | T76298.95 | - 0.3% | 0.4 | Bitcoin |
BTC-RUR | R5556122.16 | - 0.6% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00002536 | + 0.4% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068717 | + 0.1% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
| BTC | R5528299.00 | - 1.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.10128161 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R72.78 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00057270 | - 0.5% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151606.22 | - 1.6% | 0.1 | Ethereum |
| BTC | T76147.36 | - 0.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00860243 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- USDTerc20 / WAVES
- Last: 2.59369240
- 24High: 2.62262404
- 24Low: 2.44755281
- 24V: 2.75 WAVES
| 价格 | USDT | WAVES |
|---|
| 2.62262404 | 0.00006007 | 0.00015754 |
| 2.63573717 | 0.00039635 | 0.00104467 |
| 2.64271634 | 0.00073831 | 0.00195114 |
| 2.64297995 | 0.00080260 | 0.00212125 |
| 2.64324356 | 0.00080194 | 0.00211972 |
| 2.64350717 | 0.00080222 | 0.00212067 |
| 2.64377078 | 0.00080250 | 0.00212162 |
| 2.64403439 | 0.00080279 | 0.00212260 |
| 2.64429800 | 0.00080306 | 0.00212352 |
| 2.64456161 | 0.00080305 | 0.00212371 |
| 2.64482522 | 0.00080364 | 0.00212548 |
| 2.64508883 | 0.00080391 | 0.00212641 |
| 2.64535244 | 0.00080105 | 0.00211905 |
| 2.64561605 | 0.00080192 | 0.00212157 |
| 2.64587966 | 0.00080204 | 0.00212210 |
| 2.64614327 | 0.00080216 | 0.00212263 |
| 2.64640688 | 0.00080228 | 0.00212315 |
| 2.64667049 | 0.00080240 | 0.00212368 |
| 2.64693410 | 0.00080252 | 0.00212421 |
| 2.64719771 | 0.00080264 | 0.00212474 |
| 2.64746132 | 0.00080276 | 0.00212527 |
| 2.64772493 | 0.00080288 | 0.00212580 |
| 2.64798854 | 0.00080300 | 0.00212633 |
| 2.64825215 | 0.00078875 | 0.00208880 |
| 2.64851576 | 0.00080324 | 0.00212739 |
| 2.64877937 | 0.00080336 | 0.00212792 |
| 2.64891586 | 0.00039752 | 0.00105299 |
| 2.64904298 | 0.00080348 | 0.00212845 |
| 2.64930659 | 0.00080213 | 0.00212508 |
| 2.66216045 | 0.00039871 | 0.00106142 |
| 2.67547126 | 0.00039671 | 0.00106138 |
| 2.68884862 | 0.00039791 | 0.00106991 |
| 2.70229287 | 0.00039910 | 0.00107848 |
| 2.71580434 | 0.00039712 | 0.00107850 |
| 2.72284817 | 0.22164744 | 0.60351232 |
| 2.72938337 | 0.00039511 | 0.00107840 |
| 2.74303029 | 0.00039317 | 0.00107847 |
| 2.75674545 | 0.00039433 | 0.00108706 |
| 2.77052918 | 0.00038927 | 0.00107848 |
| 2.78438183 | 0.00038732 | 0.00107844 |
| 2.79830375 | 0.00038540 | 0.00107846 |
| 2.81229527 | 0.00038653 | 0.00108703 |
| 2.82635675 | 0.00038159 | 0.00107850 |
| 2.84048854 | 0.00037666 | 0.00106989 |
| 2.85469099 | 0.00036888 | 0.00105303 |
| 2.86896445 | 0.00036704 | 0.00105302 |
| 2.88330928 | 0.00036812 | 0.00106140 |
| 2.89772583 | 0.00036339 | 0.00105300 |
| 2.89999999 | 0.20914728 | 0.60652710 |
| 2.91221446 | 0.00036158 | 0.00105299 |
| 价格 | USDT | WAVES |
|---|
| 2.59379124 | 0.05599006 | 0.14522652 |
| 2.59350000 | 0.00058838 | 0.00152596 |
| 2.59324000 | 0.00062579 | 0.00162282 |
| 2.59298000 | 0.00074662 | 0.00193597 |
| 2.59272000 | 0.00081893 | 0.00212325 |
| 2.59246000 | 0.00075136 | 0.00194787 |
| 2.59220000 | 0.00081964 | 0.00212467 |
| 2.59194000 | 0.00073415 | 0.00190287 |
| 2.59168000 | 0.00079677 | 0.00206497 |
| 2.59142000 | 0.00071592 | 0.00185524 |
| 2.59116000 | 0.00076712 | 0.00198773 |
| 2.59090000 | 0.00076696 | 0.00198711 |
| 2.59064000 | 0.00082185 | 0.00212911 |
| 2.59038000 | 0.00082539 | 0.00213807 |
| 2.59012000 | 0.00082687 | 0.00214169 |
| 2.58986000 | 0.00082850 | 0.00214569 |
| 2.58960000 | 0.00082993 | 0.00214918 |
| 2.58934000 | 0.00073862 | 0.00191253 |
| 2.58908000 | 0.00078597 | 0.00203493 |
| 2.58882000 | 0.00079335 | 0.00205384 |
| 2.58856000 | 0.00083619 | 0.00216452 |
| 2.58830000 | 0.00083766 | 0.00216811 |
| 2.58804000 | 0.00083931 | 0.00217216 |
| 2.58778000 | 0.00079772 | 0.00206432 |
| 2.58752000 | 0.00078145 | 0.00202201 |
| 2.58726000 | 0.00073250 | 0.00189516 |
| 2.58700000 | 0.00082112 | 0.00212423 |
| 2.55840799 | 0.00040999 | 0.00104892 |
| 2.54567959 | 0.00041534 | 0.00105732 |
| 2.53301451 | 0.00042074 | 0.00106574 |
| 2.52041244 | 0.00041617 | 0.00104892 |
| 2.50787307 | 0.00041827 | 0.00104896 |
| 2.49539608 | 0.00042034 | 0.00104891 |
| 2.48298117 | 0.00043266 | 0.00107428 |
| 2.47062802 | 0.00043831 | 0.00108290 |
| 2.45833633 | 0.00044049 | 0.00108287 |
| 2.44976312 | 0.00072124 | 0.00176686 |
| 2.44951753 | 0.00059851 | 0.00146606 |
| 2.44927194 | 0.00059479 | 0.00145680 |
| 2.44902635 | 0.00058662 | 0.00143664 |
| 2.44878076 | 0.00067501 | 0.00165295 |
| 2.44853517 | 0.00079099 | 0.00193676 |
| 2.44828958 | 0.00081328 | 0.00199114 |
| 2.44804399 | 0.00073534 | 0.00180014 |
| 2.44779840 | 0.00055046 | 0.00134741 |
| 2.44755281 | 0.00061355 | 0.00150169 |
| 2.44730722 | 0.00084005 | 0.00205586 |
| 2.44706163 | 0.00070740 | 0.00173105 |
| 2.44681604 | 0.00073180 | 0.00179057 |
| 2.44657045 | 0.00078923 | 0.00193090 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 07:46:37 | SELL | 2.59369240 | 0.00965504 |
| 07:34:52 | BUY | 2.62262404 | 0.00033825 |
| 07:34:52 | BUY | 2.61300000 | 0.00040407 |
| 07:34:52 | BUY | 2.61300000 | 0.00041216 |
| 07:34:52 | BUY | 2.61274000 | 0.00012845 |
| 07:34:52 | BUY | 2.61274000 | 0.00009637 |
| 07:27:36 | SELL | 2.59363000 | 0.01205887 |
| 07:24:16 | BUY | 2.61274000 | 0.00018810 |
| 07:24:16 | BUY | 2.61274000 | 0.00031038 |
| 07:24:16 | BUY | 2.61274000 | 0.00010135 |
| 07:24:16 | BUY | 2.61248000 | 0.00041593 |
| 07:24:16 | BUY | 2.61248000 | 0.00036117 |
| 07:24:16 | BUY | 2.61222000 | 0.00000168 |
| 07:24:03 | BUY | 2.61222000 | 0.00018024 |
| 07:24:03 | BUY | 2.61222000 | 0.00023455 |
| 07:24:03 | BUY | 2.61222000 | 0.00037866 |
| 07:24:03 | BUY | 2.61196000 | 0.00041803 |
| 07:24:03 | BUY | 2.61196000 | 0.00016713 |
| 07:19:44 | BUY | 2.61196000 | 0.00024981 |
| 07:19:44 | BUY | 2.61170000 | 0.00018326 |
| 07:19:44 | BUY | 2.61170000 | 0.00010214 |
| 07:19:44 | BUY | 2.61170000 | 0.00013184 |
| 07:19:44 | BUY | 2.61170000 | 0.00041627 |
| 07:19:44 | BUY | 2.61144000 | 0.00028833 |
| 07:19:04 | BUY | 2.61144000 | 0.00012827 |
| 07:19:04 | BUY | 2.61144000 | 0.00041561 |
| 07:19:04 | BUY | 2.61118000 | 0.00041588 |
| 07:19:04 | BUY | 2.61118000 | 0.00037385 |
| 07:19:04 | BUY | 2.61092000 | 0.00003774 |
| 07:17:51 | BUY | 2.61092000 | 0.00036830 |
| 07:17:51 | BUY | 2.61092000 | 0.00011265 |
| 07:17:49 | BUY | 2.61092000 | 0.00030159 |
| 07:17:49 | BUY | 2.61066000 | 0.00027941 |
| 07:17:49 | BUY | 2.61066000 | 0.00013503 |
| 07:17:49 | BUY | 2.61066000 | 0.00017394 |
| 07:17:11 | BUY | 2.61066000 | 0.00014717 |
| 07:17:11 | BUY | 2.61040000 | 0.00026253 |
| 07:17:11 | BUY | 2.61040000 | 0.00015120 |
| 07:17:11 | BUY | 2.61040000 | 0.00012244 |
| 07:17:11 | BUY | 2.61040000 | 0.00029047 |
| 07:17:11 | BUY | 2.61014000 | 0.00039711 |
| 07:17:05 | BUY | 2.61014000 | 0.00001596 |
| 07:17:05 | BUY | 2.61014000 | 0.00041230 |
| 07:17:05 | BUY | 2.60988000 | 0.00017310 |
| 07:17:05 | BUY | 2.60988000 | 0.00023924 |
| 07:17:05 | BUY | 2.60988000 | 0.00010701 |
| 07:17:05 | BUY | 2.60988000 | 0.00030457 |
| 07:17:04 | BUY | 2.60962000 | 0.00011874 |
| 07:16:59 | BUY | 2.60962000 | 0.00029294 |
| 07:16:59 | BUY | 2.60962000 | 0.00010676 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
