| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02849632 | + 3% | 1714.3 | Ethereum |
| ZEC | 0.00904338 | + 18.4% | 916.8 | Zcash |
| DASH | 0.00058795 | + 5% | 283.1 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 218.7 | YoChat Token |
| LTC | 0.00071724 | + 1.5% | 191.5 | Litecoin |
| ETC | 0.00011712 | + 2.9% | 82.9 | EthereumClassic |
BIG-BTC | 0.00431747 | - 1.2% | 57.4 | BIG |
| TRX | 0.00000499 | + 4.4% | 17.3 | Tron Token |
TRX-BTC | 0.00000499 | + 3.1% | 14.1 | Tron Token |
SHIB-USDTb | T0.00000531 | - 4.4% | 13.3 | SHIBA INU |
ZEC-BTC | 0.00905248 | + 18.1% | 8.3 | Zcash |
DOGE-BTC | 0.00000141 | + 1.5% | 7.4 | Dogecoin |
ETH-BTC | 0.02841287 | + 2.4% | 3.8 | Ethereum |
BTC-USDTt | T67748.56 | - 5.1% | 2.6 | Bitcoin |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
BTC-USDT | T67946.93 | - 5% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002708 | - 5.3% | 2.1 | FLOKI BEP20 |
BNB-BTC | 0.00986898 | + 3.1% | 1.4 | BNB BSC |
BTC-USDTb | T67686.52 | - 5.5% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00113740 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
XRP-BTC | 0.00001823 | + 0.7% | 1.1 | Ripple |
ETH-USDT | T1929.5185189 | - 2.9% | 1 | Ethereum |
BTC-RUR | R5190695.96 | - 1.8% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
TON-BTC | 0.00002919 | - 3.8% | 0.8 | TON Coin |
| BTC | T67600.00 | - 6% | 0.7 | Bitcoin |
USDT-RUR | R75.88 | + 3.1% | 0.6 | USDT ERC20 |
ETH-USDC | 1928.5071896 | - 2.7% | 0.5 | Ethereum |
WBNB-BTC | 0.00984730 | + 3% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09573216 | - 4.1% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDTe-USDTt | T0.99946490 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $73500.00 | - 5.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00058742 | + 4.4% | 0.2 | DASH |
DOGE-ETH | E0.00004964 | - 1% | 0.2 | Dogecoin |
| DOGE | 0.00000141 | + 2.2% | 0.2 | Dogecoin |
| BTC | R5165298.00 | - 1.8% | 0.2 | Bitcoin |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 4220131.2849 | - 1.2% | 0.1 | Bitcoin |
- USDTerc20 / WAVES
- Last: 2.93472216
- 24High: 3.10729271
- 24Low: 2.77742108
- 24V: 3.48 WAVES
| 价格 | USDT | WAVES |
|---|
| 3.00068031 | 0.00034538 | 0.00103637 |
| 3.01568372 | 0.00034641 | 0.00104466 |
| 3.03076214 | 0.00034195 | 0.00103636 |
| 3.04591596 | 0.00033168 | 0.00101026 |
| 3.05809962 | 0.00026290 | 0.00080397 |
| 3.06114555 | 0.00033588 | 0.00102817 |
| 3.06419145 | 0.00026317 | 0.00080640 |
| 3.07028328 | 0.00026343 | 0.00080880 |
| 3.07637511 | 0.00026370 | 0.00081124 |
| 3.07645128 | 0.00033420 | 0.00102815 |
| 3.09183354 | 0.00033254 | 0.00102815 |
| 3.09610679 | 0.00040062 | 0.00124036 |
| 3.09797111 | 0.00200082 | 0.00619848 |
| 3.10729271 | 0.00014279 | 0.00044369 |
| 3.11506071 | 0.00080019 | 0.00249264 |
| 3.11537143 | 0.00080023 | 0.00249301 |
| 3.11568215 | 0.00080027 | 0.00249338 |
| 3.11599287 | 0.00080031 | 0.00249376 |
| 3.11630359 | 0.00080035 | 0.00249413 |
| 3.11661431 | 0.00080039 | 0.00249450 |
| 3.11692503 | 0.00080043 | 0.00249488 |
| 3.11723575 | 0.00080047 | 0.00249525 |
| 3.11754647 | 0.00080051 | 0.00249562 |
| 3.11785719 | 0.00080055 | 0.00249600 |
| 3.11816791 | 0.00080059 | 0.00249637 |
| 3.11847863 | 0.00080063 | 0.00249674 |
| 3.11878935 | 0.00080067 | 0.00249712 |
| 3.11910007 | 0.00080071 | 0.00249749 |
| 3.11941079 | 0.00080075 | 0.00249786 |
| 3.11972151 | 0.00080079 | 0.00249824 |
| 3.12003223 | 0.00080083 | 0.00249861 |
| 3.12034295 | 0.00080088 | 0.00249902 |
| 3.12065367 | 0.00080092 | 0.00249939 |
| 3.12096439 | 0.00080096 | 0.00249976 |
| 3.12127511 | 0.00080100 | 0.00250014 |
| 3.12158583 | 0.00080104 | 0.00250051 |
| 3.12189655 | 0.00080108 | 0.00250088 |
| 3.12220727 | 0.00080112 | 0.00250126 |
| 3.12251799 | 0.00080116 | 0.00250163 |
| 3.12282871 | 0.00080120 | 0.00250201 |
| 3.12282918 | 0.00032663 | 0.00102000 |
| 3.13844333 | 0.00032500 | 0.00101999 |
| 3.15413555 | 0.00032339 | 0.00102001 |
| 3.16775147 | 0.26919800 | 0.85275236 |
| 3.16990623 | 0.00032178 | 0.00102001 |
| 3.18575576 | 0.00032018 | 0.00102001 |
| 3.20000000 | 0.00010000 | 0.00032000 |
| 3.20168454 | 0.00031858 | 0.00101999 |
| 3.21769297 | 0.00031700 | 0.00102000 |
| 3.23378144 | 0.00031542 | 0.00101999 |
| 价格 | USDT | WAVES |
|---|
| 2.93405592 | 0.00080241 | 0.00235431 |
| 2.93376178 | 0.00080261 | 0.00235466 |
| 2.93346764 | 0.00080305 | 0.00235572 |
| 2.93317350 | 0.00080349 | 0.00235677 |
| 2.93287936 | 0.00080394 | 0.00235785 |
| 2.93258522 | 0.00080438 | 0.00235891 |
| 2.93229108 | 0.00080482 | 0.00235996 |
| 2.93199694 | 0.00080526 | 0.00236101 |
| 2.93170280 | 0.00080571 | 0.00236210 |
| 2.93140866 | 0.00080615 | 0.00236315 |
| 2.93111452 | 0.00080659 | 0.00236420 |
| 2.93082038 | 0.00080703 | 0.00236525 |
| 2.93052624 | 0.00080748 | 0.00236634 |
| 2.93023210 | 0.00080792 | 0.00236739 |
| 2.92993796 | 0.00080837 | 0.00236847 |
| 2.92964382 | 0.00080882 | 0.00236955 |
| 2.92934968 | 0.00080925 | 0.00237057 |
| 2.92905554 | 0.00080970 | 0.00237165 |
| 2.92876140 | 0.00080771 | 0.00236558 |
| 2.92846726 | 0.00081060 | 0.00237381 |
| 2.92817312 | 0.00081104 | 0.00237486 |
| 2.92787898 | 0.00081148 | 0.00237591 |
| 2.92758484 | 0.00081192 | 0.00237696 |
| 2.92729070 | 0.00081238 | 0.00237807 |
| 2.92720740 | 0.00035549 | 0.00104059 |
| 2.92699656 | 0.00081048 | 0.00237227 |
| 2.92670242 | 0.00078048 | 0.00228423 |
| 2.91264417 | 0.00035727 | 0.00104060 |
| 2.89815340 | 0.00036193 | 0.00104892 |
| 2.88373472 | 0.00036375 | 0.00104895 |
| 2.86938778 | 0.00036556 | 0.00104893 |
| 2.85511221 | 0.00037032 | 0.00105730 |
| 2.84090767 | 0.00040625 | 0.00115411 |
| 2.82677380 | 0.00042826 | 0.00121059 |
| 2.81271024 | 0.00044078 | 0.00123978 |
| 2.79871665 | 0.00044654 | 0.00124973 |
| 2.78479268 | 0.00053890 | 0.00150072 |
| 2.77742108 | 0.16712206 | 0.46416833 |
| 2.77714265 | 0.00057175 | 0.00158783 |
| 2.77686422 | 0.00078412 | 0.00217739 |
| 2.77658579 | 0.00081343 | 0.00225855 |
| 2.77630736 | 0.00073090 | 0.00202920 |
| 2.77602893 | 0.00083241 | 0.00231079 |
| 2.77575050 | 0.00061369 | 0.00170345 |
| 2.77547207 | 0.00073682 | 0.00204502 |
| 2.77519364 | 0.00071540 | 0.00198537 |
| 2.77491521 | 0.00069799 | 0.00193686 |
| 2.77463678 | 0.00061184 | 0.00169763 |
| 2.77435835 | 0.00082519 | 0.00228937 |
| 2.77407992 | 0.00074871 | 0.00207698 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 19:49:18 | SELL | 2.93472216 | 0.01687057 |
| 19:44:14 | SELL | 2.93472216 | 0.01918291 |
| 19:32:24 | BUY | 2.94876292 | 0.00025841 |
| 19:32:14 | SELL | 2.93405592 | 0.00025841 |
| 19:32:13 | SELL | 2.94184344 | 0.00014724 |
| 19:32:13 | SELL | 2.95655266 | 0.00034641 |
| 19:32:13 | SELL | 2.97133543 | 0.00034195 |
| 19:32:13 | SELL | 3.01545681 | 0.00013238 |
| 19:32:13 | SELL | 3.02154864 | 0.00013211 |
| 19:32:13 | SELL | 3.02764047 | 0.00013185 |
| 19:32:13 | SELL | 3.03373230 | 0.00013158 |
| 19:32:13 | SELL | 3.03385414 | 0.03907471 |
| 19:20:23 | SELL | 3.03385414 | 0.00389276 |
| 18:26:41 | BUY | 3.04591596 | 0.00000588 |
| 18:26:41 | BUY | 3.03076214 | 0.00033353 |
| 18:26:41 | BUY | 3.01568372 | 0.00034366 |
| 18:26:41 | BUY | 2.94394832 | 0.00063098 |
| 18:19:17 | BUY | 2.94394832 | 0.00036902 |
| 18:13:57 | SELL | 2.94357768 | 0.01590565 |
| 18:08:51 | SELL | 2.94394832 | 0.02560612 |
| 18:08:49 | SELL | 2.94394832 | 0.00100000 |
| 18:06:10 | SELL | 2.94394832 | 0.00132186 |
| 18:04:19 | SELL | 2.94394832 | 0.00750409 |
| 18:04:14 | SELL | 2.94394832 | 0.01048471 |
| 17:53:16 | SELL | 2.94184344 | 0.00019814 |
| 17:51:52 | SELL | 2.95655266 | 0.00023084 |
| 17:48:32 | SELL | 2.95655266 | 0.00011282 |
| 17:44:55 | BUY | 3.03076214 | 0.00000571 |
| 17:44:55 | BUY | 3.01568372 | 0.00034093 |
| 17:44:55 | BUY | 3.00068031 | 0.00034264 |
| 17:44:55 | BUY | 2.98575155 | 0.00035267 |
| 17:44:55 | BUY | 2.97089706 | 0.00027197 |
| 17:44:51 | BUY | 2.97089706 | 0.00008247 |
| 17:44:51 | BUY | 2.95611647 | 0.00035906 |
| 17:44:51 | BUY | 2.95611642 | 0.00037342 |
| 17:44:51 | BUY | 2.95611642 | 0.00040240 |
| 17:44:51 | BUY | 2.95582228 | 0.00040348 |
| 17:44:51 | BUY | 2.95582228 | 0.00040232 |
| 17:44:51 | BUY | 2.95552814 | 0.00040450 |
| 17:44:51 | BUY | 2.95552814 | 0.00040336 |
| 17:44:51 | BUY | 2.95523400 | 0.00040433 |
| 17:44:50 | BUY | 2.95523400 | 0.00040324 |
| 17:44:50 | BUY | 2.95493986 | 0.00040417 |
| 17:44:50 | BUY | 2.95493986 | 0.00040312 |
| 17:44:50 | BUY | 2.95464572 | 0.00038023 |
| 17:44:46 | BUY | 2.95464572 | 0.00002378 |
| 17:44:46 | BUY | 2.95464572 | 0.00040300 |
| 17:44:46 | BUY | 2.95435158 | 0.00040385 |
| 17:44:46 | BUY | 2.95435158 | 0.00040288 |
| 17:44:46 | BUY | 2.95405744 | 0.00040125 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
