| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02640620 | + 2.3% | 1439 | Ethereum |
| ZEC | 0.00686200 | + 15.4% | 829.1 | Zcash |
| DASH | 0.00059553 | + 15.3% | 297 | DASH |
| LTC | 0.00067673 | - 0.9% | 189.6 | Litecoin |
| ETC | 0.00011420 | - 0.3% | 86.6 | EthereumClassic |
SHIB-USDTb | T0.00000467 | + 3.4% | 19.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 18.7 | YoChat Token |
TRX-BTC | 0.00000524 | - 1.4% | 10 | Tron Token |
ZEC-BTC | 0.00687728 | + 16% | 7.3 | Zcash |
BIG-BTC | 0.00396746 | - 0.3% | 6.1 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02664519 | + 3.7% | 5.4 | Ethereum |
BONUS-DOGE | D0.00105536 | + 1.7% | 3 | BONUS |
| BCHABC | 0.00010781 | - 0.1% | 2.9 | BitcoinCashABC |
XRP-BTC | 0.00001821 | + 1.5% | 2.2 | Ripple |
BTC-USDT | T63380.95 | + 4.4% | 2.1 | Bitcoin |
BTC-USDTt | T63474.71 | + 4.8% | 1.9 | Bitcoin |
ETH-USDT | T1676.2011073 | + 7.6% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002515 | + 2.4% | 1.6 | FLOKI BEP20 |
BTC-USDTb | T63131.25 | + 4.1% | 1.1 | Bitcoin |
ETH-USDC | 1677.0536499 | + 7.9% | 0.8 | Ethereum |
TON-BTC | 0.00002749 | + 4% | 0.6 | TON Coin |
BTC-RUR | R4952819.45 | + 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.08655951 | + 6.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00956188 | + 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00059550 | + 14.9% | 0.5 | DASH |
USDT-RUR | R78.60 | - 3.2% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005133 | - 1.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00957938 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R131360.00 | + 3.6% | 0.2 | Ethereum |
| BTC | T63111.73 | + 4% | 0.2 | Bitcoin |
USDT-USD | $1.11 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R4940000.00 | - 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 2886.7817609 | - 2.9% | 0.2 | Litecoin |
LTC-BTC | 0.00067809 | - 0.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
| ZEC | $468.29 | + 15.8% | 0.1 | Zcash |
YO-USDT | T373.35190614 | + 2.9% | 0.1 | Yo Token ERC20 |
- USD / USDTerc20
- Last: 0.90294123
- 24High: 0.90395007
- 24Low: 0.88500000
- 24V: 1267.9 USDT
| 价格 | USD | USDT |
|---|
| 0.90294123 | 90.30452253 | 81.53967664 |
| 0.90344927 | 2.08591620 | 1.88451946 |
| 0.90395007 | 0.00103265 | 0.00093346 |
| 0.90435001 | 5.00000000 | 4.52175005 |
| 0.90436500 | 0.00011848 | 0.00010714 |
| 0.90525075 | 5.00000000 | 4.52625375 |
| 0.90538000 | 0.00011834 | 0.00010714 |
| 0.90615149 | 5.00000000 | 4.53075745 |
| 0.90615154 | 0.10075362 | 0.09129804 |
| 0.90639500 | 0.00011820 | 0.00010713 |
| 0.90705223 | 5.00000000 | 4.53526115 |
| 0.90741000 | 0.00011681 | 0.00010599 |
| 0.90795297 | 5.00000000 | 4.53976485 |
| 0.90842500 | 0.00011793 | 0.00010713 |
| 0.90885371 | 5.00000000 | 4.54426855 |
| 0.90944000 | 0.00011656 | 0.00010600 |
| 0.90975445 | 5.00000000 | 4.54877225 |
| 0.91000000 | 3.22507935 | 2.93482220 |
| 0.91045500 | 0.00011515 | 0.00010483 |
| 0.91100000 | 3.06401188 | 2.79131482 |
| 0.91147000 | 0.00011503 | 0.00010484 |
| 0.91158845 | 0.10372430 | 0.09455387 |
| 0.91200000 | 3.06390000 | 2.79427680 |
| 0.91229765 | 2.00000000 | 1.82459530 |
| 0.91248500 | 0.00011489 | 0.00010483 |
| 0.91300000 | 153.06378844 | 139.74723884 |
| 0.91350000 | 0.00011603 | 0.00010599 |
| 0.91400000 | 3.06367688 | 2.80020066 |
| 0.91405007 | 0.00103652 | 0.00094743 |
| 0.91451500 | 0.00011714 | 0.00010712 |
| 0.91500000 | 3.06356603 | 2.80316291 |
| 0.91553000 | 0.00011830 | 0.00010830 |
| 0.91600000 | 3.12875562 | 2.86594014 |
| 0.91654500 | 0.00012074 | 0.00011066 |
| 0.91700000 | 3.14889872 | 2.88754012 |
| 0.91705799 | 3.11028646 | 2.85231304 |
| 0.91756000 | 0.00012064 | 0.00011069 |
| 0.91800000 | 3.12234731 | 2.86631483 |
| 0.91857500 | 0.00012179 | 0.00011187 |
| 0.91861171 | 3.00000000 | 2.75583513 |
| 0.91866666 | 2.12627927 | 1.95334187 |
| 0.91888000 | 0.10394244 | 0.09551062 |
| 0.91900000 | 3.64669065 | 3.35130870 |
| 0.91957667 | 3.06038091 | 2.81425488 |
| 0.91959000 | 0.00012982 | 0.00011938 |
| 0.91959882 | 2.02793240 | 1.86488424 |
| 0.91981888 | 0.11335101 | 0.10426239 |
| 0.92000000 | 8.63114197 | 7.94065061 |
| 0.92060500 | 0.00012020 | 0.00011065 |
| 0.92074705 | 0.30000000 | 0.27622411 |
| 价格 | USD | USDT |
|---|
| 0.89804483 | 2.91991768 | 2.62221697 |
| 0.89537480 | 0.10165777 | 0.09102180 |
| 0.89100000 | 0.10029679 | 0.08936443 |
| 0.89006660 | 0.20112609 | 0.17901561 |
| 0.89003459 | 0.10163916 | 0.09046236 |
| 0.89000666 | 0.20138384 | 0.17923295 |
| 0.89000000 | 0.26599035 | 0.23673141 |
| 0.88900000 | 0.00012131 | 0.00010784 |
| 0.88800000 | 0.00011887 | 0.00010555 |
| 0.88700000 | 0.00011899 | 0.00010554 |
| 0.88600000 | 0.00012173 | 0.00010785 |
| 0.88502419 | 1.00000000 | 0.88502419 |
| 0.88500000 | 0.00012187 | 0.00010785 |
| 0.88490595 | 0.10342008 | 0.09151704 |
| 0.88411500 | 0.01142422 | 0.01010032 |
| 0.88400000 | 0.00011941 | 0.00010555 |
| 0.88323000 | 0.01143567 | 0.01010032 |
| 0.88300000 | 0.00011827 | 0.00010443 |
| 0.88234500 | 0.01144714 | 0.01010032 |
| 0.88200000 | 0.00012365 | 0.00010905 |
| 0.88146000 | 0.01145863 | 0.01010032 |
| 0.88100000 | 0.00012242 | 0.00010785 |
| 0.88090000 | 11.35202633 | 9.99999999 |
| 0.88057500 | 0.01147015 | 0.01010032 |
| 0.88050150 | 0.00103615 | 0.00091233 |
| 0.88032095 | 0.10395873 | 0.09151704 |
| 0.88000070 | 0.00103522 | 0.00091099 |
| 0.88000000 | 0.15121499 | 0.13306919 |
| 0.87969000 | 0.01148169 | 0.01010032 |
| 0.87900000 | 0.00011625 | 0.00010218 |
| 0.87880500 | 0.01149325 | 0.01010032 |
| 0.87880000 | 0.00101194 | 0.00088929 |
| 0.87800000 | 0.00011638 | 0.00010218 |
| 0.87792000 | 0.01150484 | 0.01010032 |
| 0.87703500 | 0.01151645 | 0.01010032 |
| 0.87700000 | 0.00011651 | 0.00010217 |
| 0.87615000 | 0.01152808 | 0.01010032 |
| 0.87600000 | 0.00011664 | 0.00010217 |
| 0.87573595 | 0.10450301 | 0.09151704 |
| 0.87500000 | 0.00011678 | 0.00010218 |
| 0.87400000 | 0.00011692 | 0.00010218 |
| 0.87300000 | 0.00011705 | 0.00010218 |
| 0.87200000 | 0.00011717 | 0.00010217 |
| 0.87115095 | 0.10505303 | 0.09151704 |
| 0.87100000 | 0.00011732 | 0.00010218 |
| 0.87090000 | 11.35202633 | 9.88647973 |
| 0.87000000 | 0.15123587 | 0.13157520 |
| 0.86900000 | 0.00011758 | 0.00010217 |
| 0.86701500 | 0.01000007 | 0.00867021 |
| 0.86655375 | 0.00014999 | 0.00012997 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USD |
|---|
| 00:16:08 | BUY | 0.90294123 | 0.10064136 |
| 00:15:48 | BUY | 0.90294123 | 1.04421633 |
| 00:15:38 | BUY | 0.90294123 | 0.18398960 |
| 00:15:36 | BUY | 0.90294123 | 0.61636199 |
| 00:15:36 | BUY | 0.90294123 | 1.38799520 |
| 00:15:34 | BUY | 0.90294123 | 0.73936297 |
| 00:15:30 | BUY | 0.90294123 | 0.88686511 |
| 00:15:28 | BUY | 0.90294123 | 1.10038836 |
| 00:15:25 | BUY | 0.90294123 | 2.03566174 |
| 00:15:17 | BUY | 0.90294123 | 2.71720998 |
| 00:15:14 | BUY | 0.90344927 | 2.74969636 |
| 00:15:14 | BUY | 0.90344927 | 0.16438744 |
| 00:15:13 | BUY | 0.90335000 | 0.00011860 |
| 00:15:13 | BUY | 0.90233500 | 0.00012001 |
| 00:15:13 | BUY | 0.90132000 | 0.00011760 |
| 00:15:13 | BUY | 0.90074705 | 0.01800577 |
| 00:15:13 | BUY | 0.90074705 | 0.00001894 |
| 00:08:09 | SELL | 0.89537480 | 0.01800577 |
| 17:11:23 | BUY | 0.90074705 | 0.02161694 |
| 17:11:23 | BUY | 0.90074705 | 0.07980391 |
| 17:11:23 | BUY | 0.90030500 | 0.00011772 |
| 17:11:23 | BUY | 0.90000000 | 0.00378032 |
| 17:11:23 | BUY | 0.90000000 | 0.01889870 |
| 17:11:23 | BUY | 0.90000000 | 0.00012781 |
| 17:10:50 | BUY | 0.90000000 | 0.04752110 |
| 17:10:50 | BUY | 0.90000000 | 0.01857002 |
| 17:10:50 | BUY | 0.90000000 | 0.03888433 |
| 17:10:50 | BUY | 0.90000000 | 0.02001252 |
| 17:10:50 | BUY | 0.90000000 | 0.01564244 |
| 17:10:07 | BUY | 0.90000000 | 0.01762776 |
| 17:10:07 | BUY | 0.90000000 | 0.04767849 |
| 17:10:07 | BUY | 0.90000000 | 0.00534330 |
| 17:10:07 | BUY | 0.90000000 | 0.01661877 |
| 17:10:07 | BUY | 0.90000000 | 0.01326469 |
| 17:10:07 | BUY | 0.89929000 | 0.00012042 |
| 16:50:45 | BUY | 0.89827500 | 0.00012056 |
| 16:15:45 | SELL | 0.89698885 | 2.70243830 |
| 16:15:37 | SELL | 0.89698885 | 1.95900136 |
| 15:59:48 | BUY | 0.89666000 | 0.10034537 |
| 15:59:48 | BUY | 0.89666000 | 0.10034537 |
| 15:59:48 | BUY | 0.89566660 | 0.07287784 |
| 15:59:48 | BUY | 0.89566660 | 0.02734958 |
| 15:59:48 | BUY | 0.89545550 | 0.03787939 |
| 15:59:48 | BUY | 0.89545550 | 0.01288270 |
| 15:59:48 | BUY | 0.89545550 | 0.01287269 |
| 15:59:48 | BUY | 0.89545550 | 0.03656299 |
| 15:59:48 | BUY | 0.89537480 | 0.00057317 |
| 15:59:48 | BUY | 0.89537480 | 0.00086750 |
| 15:59:48 | BUY | 0.89537480 | 0.00290088 |
| 15:59:48 | BUY | 0.89537480 | 0.00026384 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
