| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02624861 | - 6.3% | 1583.8 | Ethereum |
| ZEC | 0.00578021 | - 30.9% | 795.7 | Zcash |
| DASH | 0.00051478 | - 7.3% | 245.1 | DASH |
| LTC | 0.00071932 | - 1.5% | 179.8 | Litecoin |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 152.6 | YoChat Token |
BIG-BTC | 0.00400547 | - 4.2% | 96.5 | BIG |
| ETC | 0.00011599 | - 2.8% | 79.9 | EthereumClassic |
SHIB-USDTb | T0.00000450 | - 10.2% | 35 | SHIBA INU |
TRX-BTC | 0.00000538 | + 3.3% | 34.4 | Tron Token |
| BTC | T59405.74 | - 6.9% | 19.2 | Bitcoin |
DOGE-BTC | 0.00000135 | - 3.6% | 14.2 | Dogecoin |
ZEC-BTC | 0.00569549 | - 31.1% | 12.4 | Zcash |
ETH-BTC | 0.02615473 | - 6.2% | 8.3 | Ethereum |
BTC-USDTt | T59519.28 | - 6.6% | 5.8 | Bitcoin |
BTC-USDT | T59585.32 | - 6.7% | 5.7 | Bitcoin |
XRP-BTC | 0.00001815 | - 1.2% | 4.8 | Ripple |
BONUS-DOGE | D0.00103469 | + 3.9% | 4.4 | BONUS |
ETH-USDT | T1562.8229155 | - 11.9% | 3.9 | Ethereum |
| BCHABC | 0.00010790 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T59456.75 | - 6.8% | 2.6 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.6% | 2.1 | BNB BSC |
ETH-USDC | 1563.5861322 | - 11.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00002479 | - 6.3% | 1.6 | FLOKI BEP20 |
DOGE-USDT | T0.08045790 | - 10.1% | 1.1 | Dogecoin |
BTC-RUR | R4941145.71 | - 1.3% | 0.9 | Bitcoin |
TON-BTC | 0.00002489 | - 9.1% | 0.9 | TON Coin |
USDT-RUR | R82.28 | + 4.7% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.9% | 0.6 | WBNB BEP20 |
| WDOGE | D1.00000000 | - 0.6% | 0.5 | Wrapped DogeCoin |
DASH-BTC | 0.00050313 | - 9.8% | 0.4 | DASH |
DOGE-ETH | E0.00005156 | + 2.7% | 0.4 | Dogecoin |
ETH-RUR | R129184.95 | - 7.6% | 0.4 | Ethereum |
| USDT | R81.83 | + 4% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00302103 | + 0.4% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R4986164.83 | - 1.1% | 0.2 | Bitcoin |
USDT-USD | $1.09 | - 0.2% | 0.2 | USDT ERC20 |
| USD | R75.21 | + 4% | 0.2 | USD |
- TRX / RUR
- Last: 26.56469777
- 24High: 26.56469777
- 24Low: 25.80435777
- 24V: 306.06 TRX
| 价格 | TRX | RUR |
|---|
| 26.56469777 | 1.05506088 | 28.0273734 |
| 26.56622959 | 0.55876581 | 14.84430079 |
| 26.56922123 | 0.40040240 | 10.63837994 |
| 26.56922124 | 0.40040240 | 10.63837995 |
| 26.58978700 | 0.04600000 | 1.22313020 |
| 26.60000001 | 0.00400000 | 0.10640000 |
| 26.62214796 | 0.40080563 | 10.67030678 |
| 26.62214797 | 0.40080563 | 10.67030678 |
| 26.65000000 | 5.05592624 | 134.74043429 |
| 26.66581780 | 0.04590147 | 1.22400023 |
| 26.67507469 | 0.40121048 | 10.70231952 |
| 26.67507471 | 0.40121048 | 10.70231952 |
| 26.70000001 | 0.00400000 | 0.10680000 |
| 26.70126762 | 0.07200000 | 1.92249126 |
| 26.70143959 | 0.57031362 | 15.22819467 |
| 26.72143959 | 0.79339656 | 21.20069824 |
| 26.72800142 | 0.40161696 | 10.73441867 |
| 26.72961744 | 1.99866118 | 53.42344873 |
| 26.74143960 | 0.56815076 | 15.19316923 |
| 26.74166447 | 0.10897205 | 2.91409399 |
| 26.75000000 | 10.10610904 | 270.33841682 |
| 26.76143959 | 0.69367992 | 18.56387327 |
| 26.76143960 | 0.66701670 | 17.85032712 |
| 26.76508441 | 0.22540506 | 6.03298545 |
| 26.78092817 | 0.40202509 | 10.76660505 |
| 26.78092818 | 0.40202509 | 10.76660506 |
| 26.78871820 | 0.17441429 | 4.67233526 |
| 26.79914689 | 0.04567311 | 1.22400038 |
| 26.80000001 | 0.00400000 | 0.10720000 |
| 26.83023997 | 0.00990574 | 0.26577338 |
| 26.85000000 | 4.03025568 | 108.212365 |
| 26.85698996 | 0.01234245 | 0.33148105 |
| 26.87477800 | 7.88676148 | 211.95496391 |
| 26.88030517 | 1.00079766 | 26.90174651 |
| 26.88373995 | 0.01552474 | 0.41736307 |
| 26.88678165 | 0.40284633 | 10.83124131 |
| 26.89723345 | 0.82783329 | 22.26642525 |
| 26.90000001 | 0.00771740 | 0.20759806 |
| 26.91048994 | 0.01534731 | 0.41300363 |
| 26.93314263 | 0.04544588 | 1.22400036 |
| 26.93723993 | 0.01544747 | 0.41611220 |
| 26.93777000 | 1.00000000 | 26.9377700 |
| 26.93970837 | 0.40325946 | 10.86369224 |
| 26.95143959 | 1.80220646 | 48.57205853 |
| 26.96398992 | 0.01554828 | 0.41924366 |
| 26.96828030 | 0.07200000 | 1.94171618 |
| 26.97770000 | 1.00000000 | 26.9777000 |
| 26.98143958 | 0.70787502 | 19.09948708 |
| 26.99073991 | 0.01554060 | 0.41945229 |
| 26.99263512 | 0.40367428 | 10.89623254 |
| 价格 | TRX | RUR |
|---|
| 26.26020777 | 59.06256005 | 1550.99509834 |
| 26.26019623 | 0.10059680 | 2.64169170 |
| 26.23419604 | 0.10059680 | 2.63907617 |
| 26.23402777 | 9.02651250 | 236.80177959 |
| 26.23393605 | 0.10049650 | 2.63641875 |
| 26.20819586 | 0.10059680 | 2.63646063 |
| 26.20767586 | 0.10059720 | 2.63641881 |
| 26.18219567 | 0.10059680 | 2.63384510 |
| 26.18141567 | 0.10069810 | 2.63641881 |
| 26.15619548 | 0.10059680 | 2.63122956 |
| 26.15515548 | 0.10079920 | 2.63641874 |
| 26.13019529 | 0.10059680 | 2.62861402 |
| 26.12889529 | 0.10090050 | 2.63641859 |
| 26.10517781 | 3.30007809 | 86.14912532 |
| 26.10517778 | 0.01018010 | 0.26575332 |
| 26.10419510 | 0.10059680 | 2.62599849 |
| 26.10263510 | 0.10100202 | 2.63641887 |
| 26.07850819 | 1.29365099 | 33.73648793 |
| 26.07819492 | 0.10059680 | 2.62338295 |
| 26.07637491 | 0.10110373 | 2.63641876 |
| 26.05348436 | 0.01018010 | 0.26522707 |
| 26.05296746 | 0.01011974 | 0.26364925 |
| 26.05240358 | 1.29494723 | 33.73648785 |
| 26.05222003 | 0.57356850 | 14.94273276 |
| 26.05219473 | 0.10059680 | 2.62076742 |
| 26.05011472 | 0.10120565 | 2.63641879 |
| 26.02890160 | 2.11863390 | 55.1457133 |
| 26.02629897 | 1.29594698 | 33.72870355 |
| 26.02619454 | 0.10059680 | 2.61815188 |
| 26.02385453 | 0.10070675 | 2.62077781 |
| 26.01289414 | 0.04649911 | 1.20957642 |
| 26.00179095 | 0.01018010 | 0.26470083 |
| 26.00168816 | 0.56162445 | 14.60318381 |
| 26.00075711 | 0.01014006 | 0.26364923 |
| 26.00019436 | 1.29754753 | 33.73648797 |
| 25.99759434 | 0.10080848 | 2.62077796 |
| 25.98717893 | 0.03199913 | 0.83156711 |
| 25.98158179 | 0.54689567 | 14.20921458 |
| 25.97408975 | 1.29885160 | 33.73648803 |
| 25.95156051 | 0.67153171 | 17.4272958 |
| 25.95009753 | 0.01018010 | 0.26417458 |
| 25.94854676 | 0.01016047 | 0.26364943 |
| 25.94799000 | 60.0000000 | 1556.87940 |
| 25.94798514 | 1.30015829 | 33.73648798 |
| 25.92188053 | 1.30146762 | 33.73648815 |
| 25.90155626 | 0.68717532 | 17.79891021 |
| 25.89999769 | 0.06251562 | 1.61915441 |
| 25.89840411 | 0.01018010 | 0.26364834 |
| 25.89633641 | 0.01018096 | 0.26364956 |
| 25.89577592 | 1.30277958 | 33.73648807 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 20:56:03 | BUY | 26.56469777 | 8.94988105 |
| 20:56:03 | BUY | 26.55751431 | 0.00795670 |
| 20:56:03 | BUY | 26.53315203 | 0.04613098 |
| 20:56:03 | BUY | 26.5227982 | 0.10000000 |
| 20:56:03 | BUY | 26.50000001 | 0.00394129 |
| 20:56:03 | BUY | 26.5000000 | 1.00000000 |
| 20:56:03 | BUY | 26.4999900 | 0.10000000 |
| 20:56:03 | BUY | 26.49653801 | 0.10000000 |
| 20:56:03 | BUY | 26.49627541 | 0.09990029 |
| 20:56:03 | BUY | 26.47027782 | 0.10000000 |
| 20:56:03 | BUY | 26.46975261 | 0.10000040 |
| 20:56:02 | BUY | 26.44401763 | 0.10000000 |
| 20:56:02 | BUY | 26.44322982 | 0.10010070 |
| 20:56:02 | BUY | 26.41775744 | 0.10000000 |
| 20:56:02 | BUY | 26.41670703 | 0.10020120 |
| 20:56:02 | BUY | 26.40114629 | 0.04673160 |
| 20:56:02 | BUY | 26.39149725 | 0.10000000 |
| 20:56:02 | BUY | 26.39018424 | 0.10030190 |
| 20:56:02 | BUY | 26.36622959 | 0.01127866 |
| 20:56:02 | BUY | 26.36622959 | 0.04673899 |
| 20:56:02 | BUY | 26.36622959 | 0.05590669 |
| 20:56:02 | BUY | 26.36622959 | 0.05892709 |
| 20:56:02 | BUY | 26.36622959 | 0.00540610 |
| 20:56:02 | BUY | 26.36622959 | 0.12507125 |
| 20:56:02 | BUY | 26.36622959 | 0.15071174 |
| 20:56:02 | BUY | 26.36622959 | 0.07223944 |
| 20:56:02 | BUY | 26.36622959 | 0.04272916 |
| 20:56:02 | BUY | 26.36622959 | 0.57682388 |
| 20:56:01 | BUY | 26.36622959 | 0.94922324 |
| 20:56:01 | BUY | 26.36622959 | 1.75445275 |
| 20:56:01 | BUY | 26.36622956 | 0.01011971 |
| 20:56:01 | BUY | 26.36523706 | 0.10000000 |
| 20:56:01 | BUY | 26.36366145 | 0.10040281 |
| 20:56:01 | BUY | 26.33929327 | 1.28597621 |
| 20:56:01 | BUY | 26.33897687 | 0.10000000 |
| 20:56:01 | BUY | 26.33713865 | 0.10050392 |
| 20:56:01 | BUY | 26.3360500 | 41.21471329 |
| 20:56:01 | BUY | 26.33604777 | 59.1285194 |
| 20:56:01 | BUY | 26.31401921 | 0.01011971 |
| 20:56:01 | BUY | 26.31349713 | 0.01005971 |
| 20:56:01 | BUY | 26.31292761 | 1.28726476 |
| 20:56:00 | BUY | 26.31271668 | 0.10000000 |
| 20:56:00 | BUY | 26.31061586 | 0.10060524 |
| 20:56:00 | BUY | 26.29622959 | 0.09450788 |
| 20:56:00 | BUY | 26.29622959 | 0.46305167 |
| 20:56:00 | BUY | 26.28656195 | 1.00968159 |
| 18:29:43 | BUY | 26.28656195 | 0.03804225 |
| 18:12:16 | SELL | 26.02629897 | 0.00029910 |
| 18:12:16 | SELL | 26.05011472 | 0.10060524 |
| 18:12:16 | SELL | 26.07637491 | 0.10050392 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
