| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02581844 | - 1.7% | 1459.5 | Ethereum |
| ZEC | 0.00600923 | + 5.3% | 818.8 | Zcash |
| DASH | 0.00051685 | + 1.6% | 240.3 | DASH |
| LTC | 0.00069621 | - 2.7% | 170.6 | Litecoin |
| ETC | 0.00011779 | + 1.7% | 85.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 51.2 | YoChat Token |
SHIB-USDTb | T0.00000452 | - 1.4% | 40.8 | SHIBA INU |
TRX-BTC | 0.00000529 | + 0.2% | 26.1 | Tron Token |
BIG-BTC | 0.00397828 | - 0.8% | 17.7 | BIG |
ZEC-BTC | 0.00605127 | + 6.4% | 15.5 | Zcash |
DOGE-BTC | 0.00000134 | - 1.5% | 14.6 | Dogecoin |
XRP-BTC | 0.00001798 | - 1% | 7.3 | Ripple |
ETH-BTC | 0.02564712 | - 2% | 5.6 | Ethereum |
BTC-USDT | T60613.13 | + 0.1% | 3.5 | Bitcoin |
BTC-USDTt | T60512.03 | - 0.1% | 3.2 | Bitcoin |
| BTC | T60700.00 | - 0.4% | 2.8 | Bitcoin |
ETH-USDT | T1557.8482073 | - 1.7% | 2.7 | Ethereum |
| BCHABC | 0.00010802 | + 0.2% | 2.7 | BitcoinCashABC |
BTC-USDTb | T60687.31 | + 0.1% | 1.9 | Bitcoin |
ETH-USDC | 1555.2752930 | - 2% | 1.4 | Ethereum |
DOGE-USDT | T0.08081253 | - 1.6% | 1 | Dogecoin |
USDT-RUR | R80.99 | - 0.3% | 0.6 | USDT ERC20 |
BTC-RUR | R4941680.34 | - 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00002637 | + 5.7% | 0.6 | TON Coin |
FLOKIb-USDTb | T0.00002458 | - 2% | 0.5 | FLOKI BEP20 |
DOGE-ETH | E0.00005219 | + 1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00103553 | + 0.1% | 0.3 | BONUS |
ETH-RUR | R126827.71 | - 2.2% | 0.3 | Ethereum |
DASH-BTC | 0.00051849 | + 1.7% | 0.2 | DASH |
| ZEC | $400.23 | + 3.7% | 0.2 | Zcash |
USDT-USD | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| BTC | R4950001.00 | + 0.5% | 0.2 | Bitcoin |
| BTC | T66093.26 | + 7.8% | 0.2 | Bitcoin |
| USDT | $1.10 | + 1.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.67300646 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00302797 | + 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00069780 | - 2.5% | 0.1 | Litecoin |
YO-BTC | 0.00595164 | - 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99655602 | - 0.7% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 26.20000000
- 24High: 26.56469777
- 24Low: 25.97408975
- 24V: 313.64 TRX
| 价格 | TRX | RUR |
|---|
| 26.20000000 | 0.03162072 | 0.82846286 |
| 26.25757028 | 0.10080848 | 2.64698574 |
| 26.26019630 | 1.29754753 | 34.07385284 |
| 26.26076468 | 0.01014006 | 0.26628572 |
| 26.26180886 | 0.01018010 | 0.26734784 |
| 26.26622959 | 0.54689567 | 14.36488722 |
| 26.28409307 | 0.10070675 | 2.64698558 |
| 26.28645649 | 0.10059680 | 2.64433340 |
| 26.28656195 | 1.29624608 | 34.07385288 |
| 26.29622959 | 0.56162445 | 14.76860548 |
| 26.31061586 | 0.10120565 | 2.66278298 |
| 26.31271668 | 0.10059680 | 2.64697509 |
| 26.31292761 | 1.29494723 | 34.07385272 |
| 26.31349713 | 0.01011974 | 0.26628574 |
| 26.31401921 | 0.01018010 | 0.26787934 |
| 26.33713865 | 0.10110373 | 2.66278295 |
| 26.33777000 | 28.60269968 | 753.33132555 |
| 26.33777777 | 54.61275597 | 1438.37863014 |
| 26.33897687 | 0.10059680 | 2.64961678 |
| 26.33929327 | 1.29365099 | 34.07385281 |
| 26.36366145 | 0.10100202 | 2.66278306 |
| 26.36523706 | 0.10059680 | 2.65225847 |
| 26.36622956 | 0.01018010 | 0.26841085 |
| 26.36622959 | 3.87364659 | 102.13345534 |
| 26.39018424 | 0.10090050 | 2.66278278 |
| 26.39149725 | 0.10059680 | 2.65490017 |
| 26.40990530 | 4.17715861 | 110.31836331 |
| 26.41670703 | 0.10079920 | 2.66278293 |
| 26.41775744 | 0.10059680 | 2.65754186 |
| 26.44322982 | 0.10069810 | 2.66278300 |
| 26.44401763 | 0.10059680 | 2.66018355 |
| 26.46237703 | 1.86737480 | 49.41517601 |
| 26.46975261 | 0.10059720 | 2.66278299 |
| 26.47027782 | 0.10059680 | 2.66282524 |
| 26.49627541 | 0.10049650 | 2.66278294 |
| 26.49653801 | 0.10059680 | 2.66546693 |
| 26.52279820 | 0.10059680 | 2.66810862 |
| 26.53315203 | 0.04649911 | 1.23376795 |
| 26.56469777 | 10.08157338 | 267.81394988 |
| 26.56622959 | 0.55876581 | 14.84430079 |
| 26.56922123 | 0.40040240 | 10.63837994 |
| 26.56922124 | 0.40040240 | 10.63837995 |
| 26.58978700 | 0.04600000 | 1.22313020 |
| 26.60000001 | 0.00400000 | 0.10640000 |
| 26.62214796 | 0.40080563 | 10.67030678 |
| 26.62214797 | 0.40080563 | 10.67030678 |
| 26.65000000 | 5.05592624 | 134.74043429 |
| 26.66581780 | 0.04590147 | 1.22400023 |
| 26.67507469 | 0.40121048 | 10.70231952 |
| 26.67507471 | 0.40121048 | 10.70231952 |
| 价格 | TRX | RUR |
|---|
| 25.97638777 | 4.47332041 | 116.20070558 |
| 25.97637000 | 60.0000000 | 1558.58220 |
| 25.97636669 | 2.39156529 | 62.12417693 |
| 25.97408975 | 1.25658497 | 32.63865078 |
| 25.95156051 | 0.67153171 | 17.4272958 |
| 25.95009753 | 0.01018010 | 0.26417458 |
| 25.94854676 | 0.01016047 | 0.26364943 |
| 25.94798514 | 1.30015829 | 33.73648798 |
| 25.92188053 | 1.30146762 | 33.73648815 |
| 25.90155626 | 0.68717532 | 17.79891021 |
| 25.89999769 | 0.06251562 | 1.61915441 |
| 25.89840411 | 0.01018010 | 0.26364834 |
| 25.89633641 | 0.01018096 | 0.26364956 |
| 25.89577592 | 1.30277958 | 33.73648807 |
| 25.88347675 | 0.04710452 | 1.21922874 |
| 25.87435413 | 0.06251562 | 1.61755129 |
| 25.87409778 | 0.06245329 | 1.61592253 |
| 25.86967131 | 1.30537934 | 33.76973446 |
| 25.85155626 | 0.57558134 | 14.87967339 |
| 25.84871058 | 0.06272060 | 1.62124663 |
| 25.84819779 | 0.06251587 | 1.61592257 |
| 25.84412606 | 0.01020152 | 0.26364936 |
| 25.84356670 | 1.30541145 | 33.73648787 |
| 25.84001774 | 0.00411300 | 0.10627999 |
| 25.82306702 | 0.06251562 | 1.61434504 |
| 25.82229780 | 0.06257857 | 1.61592247 |
| 25.80155626 | 0.72221864 | 18.63436487 |
| 25.79742347 | 0.06214474 | 1.60317417 |
| 25.79639781 | 0.06226978 | 1.60633601 |
| 25.78884939 | 0.00492862 | 0.12710343 |
| 25.78833774 | 0.00489941 | 0.12634763 |
| 25.77177992 | 0.06214474 | 1.60158056 |
| 25.77049782 | 0.06007012 | 1.54803689 |
| 25.75470323 | 0.04696526 | 1.20957633 |
| 25.75155626 | 0.60543713 | 15.59094831 |
| 25.74613636 | 0.06214474 | 1.59998695 |
| 25.74459783 | 0.06239507 | 1.60633598 |
| 25.74256723 | 0.01036345 | 0.26678180 |
| 25.73996689 | 0.02110022 | 0.54311896 |
| 25.73768104 | 0.00495803 | 0.12760819 |
| 25.73665771 | 0.00490925 | 0.12634768 |
| 25.72049281 | 0.06214474 | 1.59839333 |
| 25.71869784 | 0.06245791 | 1.60633611 |
| 25.70401864 | 0.60038395 | 15.43228024 |
| 25.70401860 | 0.00408006 | 0.10487393 |
| 25.69484925 | 0.06214474 | 1.59679972 |
| 25.69279785 | 0.06252087 | 1.60633607 |
| 25.66946677 | 0.20577401 | 5.28210911 |
| 25.66920570 | 0.06214474 | 1.59520611 |
| 25.66689786 | 0.06258395 | 1.60633585 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 17:16:30 | BUY | 26.2000000 | 0.02886867 |
| 13:50:14 | SELL | 25.97408975 | 0.04226663 |
| 13:50:14 | SELL | 25.98158179 | 0.00404934 |
| 13:49:57 | SELL | 25.98158179 | 0.14178350 |
| 13:49:57 | SELL | 25.98158179 | 0.04315094 |
| 13:49:32 | SELL | 25.98158179 | 0.17467170 |
| 13:49:32 | SELL | 25.98158179 | 0.01026274 |
| 13:48:52 | SELL | 25.98158179 | 0.17297745 |
| 13:48:52 | SELL | 25.99759434 | 0.01195699 |
| 13:48:20 | SELL | 25.99759434 | 0.00654060 |
| 13:46:55 | SELL | 25.99759434 | 0.01275163 |
| 13:46:23 | SELL | 25.99759434 | 0.01952434 |
| 13:45:26 | SELL | 25.99759434 | 0.03559822 |
| 13:44:09 | SELL | 25.99759434 | 0.01443670 |
| 13:44:09 | SELL | 26.00019436 | 0.01619362 |
| 13:42:43 | SELL | 26.00019436 | 0.38754604 |
| 13:41:54 | SELL | 26.00019436 | 0.07893568 |
| 13:41:22 | SELL | 26.00019436 | 0.01011316 |
| 13:40:50 | SELL | 26.00019436 | 0.00428715 |
| 13:40:23 | SELL | 26.00019436 | 0.00559126 |
| 13:39:51 | SELL | 26.00019436 | 0.07893568 |
| 13:39:28 | SELL | 26.00019436 | 0.07893568 |
| 13:38:36 | SELL | 26.00019436 | 0.00693452 |
| 13:38:33 | SELL | 26.00019436 | 0.07893568 |
| 13:37:51 | SELL | 26.00019436 | 0.01651840 |
| 13:37:42 | SELL | 26.00019436 | 0.00780841 |
| 13:37:08 | SELL | 26.00019436 | 0.52681225 |
| 13:37:08 | SELL | 26.00075711 | 0.01014006 |
| 13:37:08 | SELL | 26.00168816 | 0.09102905 |
| 13:36:35 | SELL | 26.00168816 | 0.00416784 |
| 13:36:35 | SELL | 26.00168816 | 0.46642756 |
| 13:36:35 | SELL | 26.00179095 | 0.01018010 |
| 13:36:35 | SELL | 26.01289414 | 0.04649911 |
| 13:36:35 | SELL | 26.02385453 | 0.10070675 |
| 12:12:36 | BUY | 26.2000000 | 0.00530429 |
| 11:06:36 | BUY | 26.19822777 | 0.02660881 |
| 11:05:57 | BUY | 26.19822777 | 0.01040605 |
| 11:05:19 | BUY | 26.19822777 | 0.01223729 |
| 11:04:42 | BUY | 26.19822777 | 0.01837993 |
| 10:46:40 | BUY | 26.2000000 | 0.93420632 |
| 10:43:27 | BUY | 26.1963600 | 38.26822657 |
| 10:43:27 | BUY | 26.19466955 | 2.03998513 |
| 10:35:03 | BUY | 26.02619454 | 0.42646260 |
| 10:23:20 | SELL | 26.02619454 | 0.07952295 |
| 10:23:08 | SELL | 26.02619454 | 0.02107385 |
| 10:23:08 | SELL | 26.02629897 | 0.48491166 |
| 09:37:05 | SELL | 26.02629897 | 0.49749556 |
| 09:05:13 | BUY | 26.28112777 | 4.17715861 |
| 08:37:01 | SELL | 26.02629897 | 0.12744070 |
| 08:09:55 | BUY | 26.28394777 | 0.05026747 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
