| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02804302 | + 2.5% | 1526.7 | Ethereum |
| ZEC | 0.00787197 | - 0.1% | 915.6 | Zcash |
| DASH | 0.00056034 | + 1.4% | 279.4 | DASH |
| LTC | 0.00071192 | + 0.2% | 186 | Litecoin |
| ETC | 0.00011439 | + 1.4% | 80 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | + 4% | 36.5 | YoChat Token |
BIG-BTC | 0.00433404 | - 1.4% | 33 | BIG |
TRX-BTC | 0.00000486 | + 2.2% | 12.1 | Tron Token |
SHIB-USDTb | T0.00000548 | - 0.8% | 10.9 | SHIBA INU |
BNB-BTC | 0.00972043 | + 1.5% | 5.5 | BNB BSC |
DOGE-BTC | 0.00000142 | + 4.5% | 5.3 | Dogecoin |
ZEC-BTC | 0.00790524 | + 0.6% | 4.6 | Zcash |
ETH-BTC | 0.02806740 | + 3.1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00002839 | - 2.4% | 2.6 | FLOKI BEP20 |
| BCHABC | 0.00010632 | - 0.1% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00001811 | + 0.2% | 2.1 | Ripple |
BTC-USDTt | T70624.80 | - 4% | 1.8 | Bitcoin |
TON-BTC | 0.00002959 | + 11.2% | 1.6 | TON Coin |
WBNB-BTC | 0.00972181 | + 2% | 1.4 | WBNB BEP20 |
BTC-USDT | T70748.33 | - 4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00113836 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R5267079.30 | - 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T70686.64 | - 3.9% | 0.9 | Bitcoin |
ETH-USDT | T1990.5775727 | - 0.9% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
ETH-USDC | 1987.3871560 | - 1% | 0.3 | Ethereum |
USDT-RUR | R74.11 | + 2.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.10044937 | - 0.5% | 0.3 | Dogecoin |
| BTC | R5240895.00 | - 1.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00056267 | + 2% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T70983.17 | - 3.1% | 0.2 | Bitcoin |
| DOGE | 0.00000141 | + 3.7% | 0.2 | Dogecoin |
BTC-WRUB | 4244119.6039 | - 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.86883177 | + 1.5% | 0.2 | Dogecoin |
YO-USDT | T418.51341857 | - 3.3% | 0.1 | Yo Token ERC20 |
DOGE-ETH | E0.00005041 | + 0.9% | 0.1 | Dogecoin |
ETH-RUR | R146508.11 | + 0.6% | 0.1 | Ethereum |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
- ETH / BTC
- Last: 0.02804302
- 24High: 0.02806100
- 24Low: 0.02720000
- 24V: 1526.67 BTC
| 价格 | ETH | BTC |
|---|
| 0.02806100 | 0.00176806 | 0.00004961 |
| 0.02807188 | 0.00481287 | 0.00013510 |
| 0.02807277 | 0.00493302 | 0.00013848 |
| 0.02807521 | 0.00201963 | 0.00005670 |
| 0.02808059 | 0.00401530 | 0.00011275 |
| 0.02808180 | 0.00121668 | 0.00003416 |
| 0.02808184 | 0.00801149 | 0.00022497 |
| 0.02809109 | 0.00202783 | 0.00005696 |
| 0.02809520 | 0.00200792 | 0.00005641 |
| 0.02809984 | 0.00080264 | 0.00002255 |
| 0.02810000 | 0.00357540 | 0.00010046 |
| 0.02810070 | 0.00493302 | 0.00013862 |
| 0.02810810 | 0.00200000 | 0.00005621 |
| 0.02810815 | 0.00127289 | 0.00003577 |
| 0.02810965 | 0.00121730 | 0.00003421 |
| 0.02810971 | 0.00400000 | 0.00011243 |
| 0.02811400 | 0.00068800 | 0.00001934 |
| 0.02812780 | 0.00359998 | 0.00010125 |
| 0.02812863 | 0.00493302 | 0.00013875 |
| 0.02813205 | 0.00201555 | 0.00005670 |
| 0.02813750 | 0.00121792 | 0.00003426 |
| 0.02813755 | 0.00801555 | 0.00022553 |
| 0.02814800 | 0.00481800 | 0.00013561 |
| 0.02815100 | 0.00344000 | 0.00009683 |
| 0.02815900 | 0.00068800 | 0.00001937 |
| 0.02816045 | 0.00201352 | 0.00005670 |
| 0.02816300 | 0.00271200 | 0.00007637 |
| 0.02816369 | 0.00127547 | 0.00003592 |
| 0.02816700 | 0.00068800 | 0.00001937 |
| 0.02816800 | 0.00481600 | 0.00013565 |
| 0.02816900 | 0.00342000 | 0.00009633 |
| 0.02817200 | 0.00542400 | 0.00015280 |
| 0.02817700 | 0.00135000 | 0.00003803 |
| 0.02817800 | 0.00474600 | 0.00013373 |
| 0.02817896 | 0.00202571 | 0.00005708 |
| 0.02817999 | 0.00200188 | 0.00005641 |
| 0.02818372 | 0.00401179 | 0.00011306 |
| 0.02818400 | 0.00203400 | 0.00005732 |
| 0.02818430 | 0.00400524 | 0.00011288 |
| 0.02818486 | 0.00400782 | 0.00011295 |
| 0.02818600 | 0.00068400 | 0.00001927 |
| 0.02818800 | 0.00135600 | 0.00003822 |
| 0.02818888 | 0.00201149 | 0.00005670 |
| 0.02818900 | 0.00271200 | 0.00007644 |
| 0.02819142 | 0.00200000 | 0.00005638 |
| 0.02819328 | 0.00400000 | 0.00011277 |
| 0.02820000 | 0.00356280 | 0.00010047 |
| 0.02820400 | 0.00068800 | 0.00001940 |
| 0.02820800 | 0.00068800 | 0.00001940 |
| 0.02821000 | 0.00206400 | 0.00005822 |
| 价格 | ETH | BTC |
|---|
| 0.02788126 | 0.08553370 | 0.00238478 |
| 0.02787616 | 0.00080104 | 0.00002232 |
| 0.02784933 | 0.00495236 | 0.00013791 |
| 0.02782140 | 0.00495266 | 0.00013778 |
| 0.02777546 | 1.00000000 | 0.02777546 |
| 0.02777545 | 0.00121906 | 0.00003385 |
| 0.02776626 | 0.02011902 | 0.00055862 |
| 0.02774760 | 0.00122064 | 0.00003386 |
| 0.02774758 | 0.00402629 | 0.00011171 |
| 0.02774705 | 0.00273181 | 0.00007579 |
| 0.02771975 | 0.00122475 | 0.00003394 |
| 0.02771928 | 0.00273455 | 0.00007579 |
| 0.02769190 | 0.00122959 | 0.00003404 |
| 0.02769187 | 0.00403908 | 0.00011184 |
| 0.02769151 | 0.00346025 | 0.00009581 |
| 0.02769139 | 0.00401857 | 0.00011127 |
| 0.02766405 | 0.00122757 | 0.00003395 |
| 0.02766374 | 0.00418669 | 0.00011581 |
| 0.02766365 | 0.00126736 | 0.00003505 |
| 0.02765092 | 0.00060142 | 0.00001662 |
| 0.02763729 | 0.00273506 | 0.00007558 |
| 0.02763597 | 0.00419270 | 0.00011586 |
| 0.02763579 | 0.00403860 | 0.00011160 |
| 0.02762319 | 0.00060275 | 0.00001664 |
| 0.02760980 | 0.00273561 | 0.00007552 |
| 0.02760811 | 0.00127498 | 0.00003519 |
| 0.02760000 | 0.00362500 | 0.00010005 |
| 0.02759546 | 0.00060372 | 0.00001665 |
| 0.02759120 | 0.20368267 | 0.00561984 |
| 0.02758230 | 0.00275067 | 0.00007586 |
| 0.02758019 | 0.00405906 | 0.00011194 |
| 0.02756773 | 0.00060505 | 0.00001667 |
| 0.02755481 | 0.00264817 | 0.00007296 |
| 0.02755436 | 0.00100092 | 0.00002757 |
| 0.02755257 | 0.00128227 | 0.00003532 |
| 0.02754055 | 0.00100324 | 0.00002762 |
| 0.02754000 | 0.00060639 | 0.00001669 |
| 0.02753814 | 0.00201102 | 0.00005537 |
| 0.02752731 | 0.00275072 | 0.00007571 |
| 0.02752674 | 0.00100519 | 0.00002766 |
| 0.02751293 | 0.00100715 | 0.00002770 |
| 0.02750000 | 0.00864578 | 0.00023775 |
| 0.02749912 | 0.00100875 | 0.00002773 |
| 0.02749703 | 0.00129032 | 0.00003547 |
| 0.02749392 | 2.00000000 | 0.05498784 |
| 0.02748531 | 0.00091793 | 0.00002522 |
| 0.02747660 | 0.00203154 | 0.00005581 |
| 0.02747659 | 0.00203154 | 0.00005581 |
| 0.02744115 | 0.00205785 | 0.00005646 |
| 0.02742755 | 0.00203517 | 0.00005581 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 05:20:25 | BUY | 0.02804302 | 44.3961000 |
| 05:15:02 | BUY | 0.02804302 | 195.750000 |
| 05:09:48 | BUY | 0.02802505 | 461.891700 |
| 05:03:58 | BUY | 0.02800707 | 212.033100 |
| 05:00:07 | BUY | 0.02806100 | 0.00005194 |
| 05:00:07 | BUY | 0.02806100 | 0.00045500 |
| 05:00:07 | BUY | 0.02805395 | 0.00060945 |
| 05:00:07 | BUY | 0.02805395 | 0.00060662 |
| 05:00:07 | BUY | 0.02805261 | 0.00127031 |
| 05:00:07 | BUY | 0.02804484 | 0.00493302 |
| 05:00:07 | BUY | 0.02804392 | 0.02000000 |
| 05:00:07 | BUY | 0.02804392 | 0.00040034 |
| 05:00:07 | BUY | 0.02804392 | 0.00039998 |
| 05:00:07 | BUY | 0.02802700 | 0.00069300 |
| 05:00:07 | BUY | 0.02802700 | 0.00069300 |
| 05:00:07 | BUY | 0.02802614 | 0.00200000 |
| 05:00:07 | BUY | 0.02802614 | 0.00200000 |
| 05:00:06 | BUY | 0.02802613 | 0.00188191 |
| 05:00:06 | BUY | 0.02802613 | 0.00200744 |
| 05:00:06 | BUY | 0.02802613 | 0.00200000 |
| 05:00:06 | BUY | 0.02802613 | 0.00082926 |
| 05:00:06 | BUY | 0.02802610 | 0.00061137 |
| 05:00:06 | BUY | 0.02802610 | 0.00060884 |
| 05:00:06 | BUY | 0.02802499 | 0.00201158 |
| 05:00:06 | BUY | 0.02802499 | 0.00200000 |
| 05:00:06 | BUY | 0.02802478 | 0.00200000 |
| 05:00:06 | BUY | 0.02802452 | 0.00071935 |
| 05:00:06 | BUY | 0.02802452 | 0.00199732 |
| 05:00:06 | BUY | 0.02801691 | 0.00467396 |
| 04:58:22 | BUY | 0.02793233 | 96.3090000 |
| 04:53:18 | BUY | 0.02793233 | 32.8860000 |
| 04:48:21 | BUY | 0.02793233 | 411.871930 |
| 04:42:51 | BUY | 0.02797462 | 332.775000 |
| 04:37:52 | BUY | 0.02797462 | 186.354000 |
| 04:37:40 | BUY | 0.02801691 | 0.00026870 |
| 04:37:40 | BUY | 0.02801041 | 0.00201400 |
| 04:37:40 | BUY | 0.02800000 | 0.00358820 |
| 04:37:39 | BUY | 0.02800000 | 0.14069218 |
| 04:37:39 | BUY | 0.02799825 | 0.00061003 |
| 04:37:39 | BUY | 0.02799825 | 0.00060823 |
| 04:37:39 | BUY | 0.02799707 | 0.00126740 |
| 04:37:39 | BUY | 0.02799647 | 0.00005234 |
| 04:32:09 | BUY | 0.02795464 | 183.187880 |
| 04:26:49 | BUY | 0.02797555 | 198.410780 |
| 04:22:11 | BUY | 0.02795464 | 156.600000 |
| 04:16:41 | BUY | 0.02797555 | 15.5649830 |
| 04:11:09 | BUY | 0.02793372 | 116.737370 |
| 04:06:07 | BUY | 0.02795464 | 78.3000000 |
| 04:00:54 | BUY | 0.02795464 | 138.288890 |
| 03:55:50 | BUY | 0.02797555 | 211.410000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
