| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02992510 | - 0.3% | 1680.1 | Ethereum |
| ZEC | 0.00428048 | - 2.7% | 879.7 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 271.8 | YoChat Token |
| DASH | 0.00045861 | + 0.1% | 217.2 | DASH |
| LTC | 0.00073172 | - 0.5% | 181.1 | Litecoin |
| ETC | 0.00011148 | + 2.4% | 84.7 | EthereumClassic |
BIG-BTC | 0.00555209 | + 1.2% | 78.9 | BIG |
DOGE-BTC | 0.00000140 | + 7.7% | 36.9 | Dogecoin |
SHIB-USDTb | T0.00000623 | + 1.8% | 28 | SHIBA INU |
TRX-BTC | 0.00000426 | + 0.5% | 13 | Tron Token |
BONUS-DOGE | D0.00115630 | - 1.9% | 10.7 | BONUS |
FLOKIb-USDTb | T0.00003261 | + 1.8% | 4.8 | FLOKI BEP20 |
| BCHABC | 0.00010909 | + 2.6% | 3 | BitcoinCashABC |
XRP-BTC | 0.00001806 | - 0.5% | 2.1 | Ripple |
ETH-BTC | 0.02967333 | - 1.3% | 2 | Ethereum |
BTC-USDTt | T75930.34 | - 0.2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004721 | + 8.6% | 1.6 | Dogecoin |
ETH-USDT | T2267.7688692 | - 0.8% | 1 | Ethereum |
DOGE-USDT | T0.10702638 | + 7.8% | 1 | Dogecoin |
| BTC | T76000.00 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T76092.14 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T76107.27 | + 0.2% | 0.8 | Bitcoin |
ZEC-BTC | 0.00428623 | - 2.4% | 0.7 | Zcash |
DOGE-WRUB | 5.87373633 | + 5.2% | 0.5 | Dogecoin |
ETH-USDC | 2264.2376471 | - 1.4% | 0.5 | Ethereum |
BNB-BTC | 0.00812477 | - 0.8% | 0.4 | BNB BSC |
USDT-RUR | R77.28 | - 0.4% | 0.3 | USDT ERC20 |
BTC-RUR | R5870579.92 | - 0.6% | 0.3 | Bitcoin |
BTC-WRUB | 4257154.5096 | - 2.4% | 0.3 | Bitcoin |
| DOGE | 0.00000141 | + 8.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00814287 | - 0.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001735 | + 1.8% | 0.2 | TON Coin |
| BTC | R5860490.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R174783.47 | - 0.9% | 0.2 | Ethereum |
| USDT | R77.21 | + 0.1% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.38 | + 1.7% | 0.1 | Wrapped Ruble |
LTC-BTC | 0.00073065 | - 0.1% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 0.4% | 0.1 | USDT ERC20 |
LTC-WRUB | 3121.5571844 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.02992510
- 24High: 0.03030000
- 24Low: 0.02978991
- 24V: 1680.1 BTC
| 价格 | ETH | BTC |
|---|
| 0.02998305 | 0.04648933 | 0.00139389 |
| 0.03001519 | 0.05796048 | 0.00173969 |
| 0.03004410 | 0.00194654 | 0.00005848 |
| 0.03009233 | 0.00040208 | 0.00001209 |
| 0.03009295 | 0.00322301 | 0.00009698 |
| 0.03009597 | 0.01724064 | 0.00051887 |
| 0.03009800 | 0.00350000 | 0.00010534 |
| 0.03011585 | 0.00040211 | 0.00001210 |
| 0.03012260 | 0.00435613 | 0.00013121 |
| 0.03012261 | 0.04010941 | 0.00120820 |
| 0.03012830 | 0.00349314 | 0.00010524 |
| 0.03014278 | 0.00033909 | 0.00001022 |
| 0.03014850 | 0.00350000 | 0.00010551 |
| 0.03019233 | 0.00040712 | 0.00001229 |
| 0.03030000 | 11.93764225 | 0.36171056 |
| 0.03031389 | 0.06690652 | 0.00202819 |
| 0.03031515 | 0.00352057 | 0.00010672 |
| 0.03040000 | 0.00342942 | 0.00010425 |
| 0.03046470 | 0.06792020 | 0.00206916 |
| 0.03049000 | 0.00895449 | 0.00027302 |
| 0.03049354 | 0.00204478 | 0.00006235 |
| 0.03050000 | 0.00387815 | 0.00011828 |
| 0.03051212 | 0.00363348 | 0.00011086 |
| 0.03057808 | 0.00972592 | 0.00029739 |
| 0.03060000 | 0.00336544 | 0.00010298 |
| 0.03062769 | 0.00201586 | 0.00006174 |
| 0.03063209 | 0.00040456 | 0.00001239 |
| 0.03063595 | 0.00343051 | 0.00010509 |
| 0.03064117 | 0.00065792 | 0.00002015 |
| 0.03067379 | 0.00184104 | 0.00005647 |
| 0.03068099 | 0.00203228 | 0.00006235 |
| 0.03068956 | 0.00201180 | 0.00006174 |
| 0.03070000 | 0.00449864 | 0.00013810 |
| 0.03070198 | 0.02823515 | 0.00086687 |
| 0.03070307 | 0.00065659 | 0.00002015 |
| 0.03070400 | 0.02240224 | 0.00068783 |
| 0.03071282 | 0.01520078 | 0.00046685 |
| 0.03073575 | 0.00201173 | 0.00006183 |
| 0.03073669 | 0.00032846 | 0.00001009 |
| 0.03075143 | 0.00200775 | 0.00006174 |
| 0.03076496 | 0.00065527 | 0.00002015 |
| 0.03077631 | 0.00130619 | 0.00004019 |
| 0.03079766 | 0.00200345 | 0.00006170 |
| 0.03079771 | 0.00200768 | 0.00006183 |
| 0.03080000 | 0.00318547 | 0.00009811 |
| 0.03080500 | 0.01067177 | 0.00032874 |
| 0.03080926 | 0.00204467 | 0.00006299 |
| 0.03081331 | 0.00200372 | 0.00006174 |
| 0.03082685 | 0.00065396 | 0.00002015 |
| 0.03083255 | 0.00201590 | 0.00006215 |
| 价格 | ETH | BTC |
|---|
| 0.02978991 | 0.00490044 | 0.00014598 |
| 0.02975477 | 0.00205714 | 0.00006120 |
| 0.02973900 | 0.00084900 | 0.00002524 |
| 0.02972803 | 0.00205731 | 0.00006115 |
| 0.02971185 | 0.00205742 | 0.00006112 |
| 0.02971055 | 0.06718152 | 0.00199599 |
| 0.02970919 | 0.00045709 | 0.00001357 |
| 0.02970000 | 0.20692825 | 0.00614576 |
| 0.02968503 | 0.00201178 | 0.00005971 |
| 0.02967347 | 0.00040000 | 0.00001186 |
| 0.02961192 | 0.04019059 | 0.00119012 |
| 0.02960000 | 0.00709491 | 0.00021000 |
| 0.02959347 | 0.00040000 | 0.00001183 |
| 0.02956534 | 0.00201993 | 0.00005971 |
| 0.02955974 | 0.06752427 | 0.00199599 |
| 0.02955348 | 0.00888524 | 0.00026258 |
| 0.02954742 | 0.29093735 | 0.00859644 |
| 0.02951277 | 0.01093559 | 0.00032273 |
| 0.02950000 | 0.00711186 | 0.00020979 |
| 0.02948518 | 0.03070854 | 0.00090544 |
| 0.02946800 | 0.00374371 | 0.00011031 |
| 0.02945459 | 0.00661810 | 0.00019493 |
| 0.02944565 | 0.00202814 | 0.00005971 |
| 0.02943500 | 0.00358857 | 0.00010562 |
| 0.02941276 | 1.00000000 | 0.02941276 |
| 0.02940893 | 0.06787054 | 0.00199599 |
| 0.02940594 | 0.00232003 | 0.00006822 |
| 0.02940134 | 0.00040610 | 0.00001193 |
| 0.02940034 | 0.00080814 | 0.00002375 |
| 0.02940000 | 0.00678227 | 0.00019939 |
| 0.02933200 | 0.00697017 | 0.00020444 |
| 0.02932596 | 0.00203642 | 0.00005971 |
| 0.02930033 | 0.00040204 | 0.00001177 |
| 0.02930000 | 0.00652249 | 0.00019110 |
| 0.02925812 | 0.06822037 | 0.00199599 |
| 0.02925752 | 0.00427133 | 0.00012496 |
| 0.02924233 | 0.30000000 | 0.00877269 |
| 0.02924000 | 0.00424689 | 0.00012417 |
| 0.02923001 | 0.10684262 | 0.00312301 |
| 0.02922970 | 0.00352073 | 0.00010290 |
| 0.02921003 | 0.00274320 | 0.00008012 |
| 0.02920132 | 0.00040203 | 0.00001173 |
| 0.02920000 | 0.00769518 | 0.00022469 |
| 0.02917800 | 0.00127400 | 0.00003717 |
| 0.02917500 | 0.00587485 | 0.00017139 |
| 0.02913103 | 0.00040334 | 0.00001174 |
| 0.02913003 | 0.00299824 | 0.00008733 |
| 0.02913000 | 0.00240199 | 0.00006996 |
| 0.02912031 | 0.00411615 | 0.00011986 |
| 0.02912000 | 0.11097204 | 0.00323150 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 03:44:18 | BUY | 0.02992510 | 122.658030 |
| 03:39:05 | BUY | 0.02990579 | 133.110000 |
| 03:33:38 | BUY | 0.02989616 | 153.707410 |
| 03:28:32 | BUY | 0.02986074 | 245.965210 |
| 03:23:36 | BUY | 0.02992510 | 136.952160 |
| 03:18:17 | BUY | 0.02994442 | 39.9330000 |
| 03:12:49 | BUY | 0.02990553 | 140.927020 |
| 03:07:26 | BUY | 0.02996334 | 157.477310 |
| 03:01:31 | BUY | 0.02994407 | 140.940000 |
| 02:56:04 | BUY | 0.02996334 | 35.4829710 |
| 02:51:06 | BUY | 0.02992235 | 66.9005880 |
| 02:40:39 | BUY | 0.02988993 | 212.976000 |
| 02:35:27 | BUY | 0.02990576 | 140.940000 |
| 02:30:48 | SELL | 0.02978991 | 0.00286948 |
| 02:30:11 | BUY | 0.02996325 | 213.637220 |
| 02:24:08 | BUY | 0.02996325 | 59.5865710 |
| 02:21:48 | SELL | 0.02978991 | 0.00097545 |
| 02:18:38 | BUY | 0.02996325 | 69.8748030 |
| 02:12:55 | BUY | 0.02994399 | 297.540000 |
| 02:10:54 | SELL | 0.02978991 | 0.00114751 |
| 02:07:16 | BUY | 0.02994399 | 192.435210 |
| 02:01:56 | BUY | 0.02992473 | 117.450000 |
| 01:56:49 | BUY | 0.02990547 | 251.343000 |
| 01:52:03 | BUY | 0.02990547 | 57.7631710 |
| 01:46:40 | BUY | 0.02996325 | 74.2284000 |
| 01:35:59 | BUY | 0.02994399 | 293.660510 |
| 01:30:42 | BUY | 0.02996325 | 552.015000 |
| 01:25:34 | BUY | 0.02996325 | 338.725800 |
| 01:20:17 | BUY | 0.02996324 | 51.7473010 |
| 01:15:08 | BUY | 0.02996324 | 286.734600 |
| 01:10:19 | BUY | 0.02994398 | 464.319000 |
| 01:04:35 | BUY | 0.02992472 | 185.571000 |
| 00:59:24 | BUY | 0.02990546 | 47.9141670 |
| 00:53:48 | BUY | 0.02994399 | 147.056510 |
| 00:48:07 | BUY | 0.02996325 | 273.110400 |
| 00:42:57 | BUY | 0.02996325 | 123.778220 |
| 00:37:49 | BUY | 0.02987652 | 384.595690 |
| 00:32:37 | BUY | 0.02990127 | 259.956000 |
| 00:27:18 | BUY | 0.02986415 | 281.880000 |
| 00:21:56 | BUY | 0.02990402 | 281.880000 |
| 00:16:12 | BUY | 0.02988975 | 601.526340 |
| 00:00:22 | BUY | 0.02988975 | 175.978450 |
| 23:49:38 | BUY | 0.02990402 | 44.7278560 |
| 23:38:32 | BUY | 0.02988890 | 304.282830 |
| 23:27:52 | BUY | 0.02988890 | 449.380650 |
| 23:22:46 | BUY | 0.02983859 | 455.972220 |
| 23:17:55 | BUY | 0.02984468 | 430.650000 |
| 23:07:00 | BUY | 0.02983251 | 169.843280 |
| 22:59:23 | SELL | 0.02978991 | 0.00033915 |
| 22:59:18 | SELL | 0.02978991 | 0.00037393 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
