| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03005180 | + 0.4% | 1574.7 | Ethereum |
| ZEC | 0.00463789 | - 0.4% | 904.4 | Zcash |
| DASH | 0.00046839 | - 0.3% | 246.5 | DASH |
| LTC | 0.00072666 | - 0.9% | 178.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 123.4 | YoChat Token |
BIG-BTC | 0.00523188 | + 3.2% | 95.7 | BIG |
| ETC | 0.00010994 | + 0.1% | 85.8 | EthereumClassic |
| BCHABC | 0.00010996 | + 0.1% | 3.6 | BitcoinCashABC |
TRX-BTC | 0.00000414 | - 1% | 2.4 | Tron Token |
BONUS-DOGE | D0.00116364 | + 1.3% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00003302 | + 2.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03012110 | + 0.8% | 1.4 | Ethereum |
DOGE-BTC | 0.00000127 | 0% | 1.4 | Dogecoin |
XRP-BTC | 0.00001828 | - 1% | 1.3 | Ripple |
SHIB-USDTb | T0.00000620 | + 0.9% | 1.1 | SHIBA INU |
BTC-USDT | T78205.03 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R6000565.42 | + 1% | 0.9 | Bitcoin |
| BTC | T77000.69 | - 0.7% | 0.8 | Bitcoin |
| SEDO | 0.00000498 | + 138.3% | 0.6 | SEDO PoW Token |
ZEC-BTC | 0.00458878 | - 0.5% | 0.6 | Zcash |
ETH-USDT | T2368.4687482 | + 2.6% | 0.6 | Ethereum |
BTC-USDTt | T78050.89 | + 0.8% | 0.5 | Bitcoin |
| USDT | R76.91 | - 0.4% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00046521 | - 0.5% | 0.3 | DASH |
USDT-RUR | R76.95 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | R5985464.99 | + 1.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00812670 | - 0.6% | 0.2 | BNB BSC |
BTC-USDTb | T78063.21 | + 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00001680 | - 1.9% | 0.2 | TON Coin |
ETH-USDC | 2365.4482734 | + 2.3% | 0.2 | Ethereum |
ETH-RUR | R180696.50 | + 1.3% | 0.2 | Ethereum |
PANDORA-BTC | 0.00206772 | + 10.1% | 0.1 | Pandora |
WSHIB-SHIB | 2.86685269 | + 0.1% | 0.1 | Wrapped Shiba |
DOGE-ETH | E0.00004203 | - 1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00811881 | - 0.7% | 0.1 | WBNB BEP20 |
| BTC | T77800.00 | + 0.1% | 0.1 | Bitcoin |
DOGE-USDT | T0.09909277 | + 1.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00072198 | - 1.1% | 0.1 | Litecoin |
LUNA-USDT | T0.00006457 | + 23.2% | 0.1 | Luna Token |
- ETH / BTC
- Last: 0.03005180
- 24High: 0.03027843
- 24Low: 0.02981473
- 24V: 1574.62 BTC
| 价格 | ETH | BTC |
|---|
| 0.03014278 | 0.00033709 | 0.00001016 |
| 0.03027843 | 0.00888291 | 0.00026896 |
| 0.03030000 | 11.9398404 | 0.36177716 |
| 0.03031389 | 0.06690652 | 0.00202819 |
| 0.03031515 | 0.00352057 | 0.00010672 |
| 0.03040000 | 0.00342942 | 0.00010425 |
| 0.03046470 | 0.06792020 | 0.00206916 |
| 0.03049000 | 0.00895449 | 0.00027302 |
| 0.03049354 | 0.00204478 | 0.00006235 |
| 0.03050000 | 0.00387815 | 0.00011828 |
| 0.03051212 | 0.00363348 | 0.00011086 |
| 0.03053003 | 0.03770259 | 0.00115106 |
| 0.03053204 | 1.00000000 | 0.03053204 |
| 0.03057808 | 0.00972592 | 0.00029739 |
| 0.03060000 | 0.00336544 | 0.00010298 |
| 0.03062769 | 0.00201586 | 0.00006174 |
| 0.03063209 | 0.00040456 | 0.00001239 |
| 0.03063595 | 0.00343051 | 0.00010509 |
| 0.03064117 | 0.00065792 | 0.00002015 |
| 0.03067379 | 0.00184104 | 0.00005647 |
| 0.03068099 | 0.00203228 | 0.00006235 |
| 0.03068956 | 0.00201180 | 0.00006174 |
| 0.03070000 | 0.00449864 | 0.00013810 |
| 0.03070198 | 0.02823515 | 0.00086687 |
| 0.03070307 | 0.00065659 | 0.00002015 |
| 0.03070400 | 0.02240224 | 0.00068783 |
| 0.03071282 | 0.01520078 | 0.00046685 |
| 0.03073575 | 0.00201173 | 0.00006183 |
| 0.03073669 | 0.00032846 | 0.00001009 |
| 0.03075143 | 0.00200775 | 0.00006174 |
| 0.03076496 | 0.00065527 | 0.00002015 |
| 0.03077631 | 0.00130619 | 0.00004019 |
| 0.03079766 | 0.00200345 | 0.00006170 |
| 0.03079771 | 0.00200768 | 0.00006183 |
| 0.03080000 | 0.00318547 | 0.00009811 |
| 0.03080500 | 0.01067177 | 0.00032874 |
| 0.03080926 | 0.00204467 | 0.00006299 |
| 0.03081331 | 0.00200372 | 0.00006174 |
| 0.03082685 | 0.00065396 | 0.00002015 |
| 0.03083255 | 0.00201590 | 0.00006215 |
| 0.03083761 | 0.00065507 | 0.00002020 |
| 0.03085000 | 0.00110000 | 0.00003393 |
| 0.03085373 | 0.00101315 | 0.00003125 |
| 0.03085901 | 0.00200748 | 0.00006194 |
| 0.03085968 | 0.00200365 | 0.00006183 |
| 0.03086111 | 0.01020161 | 0.00031483 |
| 0.03086286 | 0.00492779 | 0.00015208 |
| 0.03086845 | 0.00201994 | 0.00006235 |
| 0.03087199 | 0.00598564 | 0.00018478 |
| 0.03087518 | 0.00199970 | 0.00006174 |
| 价格 | ETH | BTC |
|---|
| 0.02991535 | 0.16507108 | 0.00493815 |
| 0.02990524 | 0.00835773 | 0.00024993 |
| 0.02981473 | 0.00006539 | 0.00000194 |
| 0.02980472 | 0.00201142 | 0.00005994 |
| 0.02980006 | 0.00069706 | 0.00002077 |
| 0.02980000 | 0.11293268 | 0.00336539 |
| 0.02979500 | 0.00320521 | 0.00009549 |
| 0.02979439 | 0.00080343 | 0.00002393 |
| 0.02978991 | 0.01143709 | 0.00034070 |
| 0.02975477 | 0.00205714 | 0.00006120 |
| 0.02973900 | 0.00084900 | 0.00002524 |
| 0.02972803 | 0.00205731 | 0.00006115 |
| 0.02971185 | 0.00205742 | 0.00006112 |
| 0.02971055 | 0.06718152 | 0.00199599 |
| 0.02970919 | 0.00045709 | 0.00001357 |
| 0.02970000 | 0.20692825 | 0.00614576 |
| 0.02968503 | 0.00201178 | 0.00005971 |
| 0.02967792 | 0.00464520 | 0.00013785 |
| 0.02967347 | 0.00040000 | 0.00001186 |
| 0.02961192 | 0.04019059 | 0.00119012 |
| 0.02960000 | 0.00709491 | 0.00021000 |
| 0.02959347 | 0.00040000 | 0.00001183 |
| 0.02956534 | 0.00201993 | 0.00005971 |
| 0.02955974 | 0.06752427 | 0.00199599 |
| 0.02951277 | 0.01093559 | 0.00032273 |
| 0.02950000 | 0.00711186 | 0.00020979 |
| 0.02948518 | 0.03070854 | 0.00090544 |
| 0.02946800 | 0.00374371 | 0.00011031 |
| 0.02945459 | 0.00661810 | 0.00019493 |
| 0.02944565 | 0.00202814 | 0.00005971 |
| 0.02943500 | 0.00358857 | 0.00010562 |
| 0.02943328 | 0.00067814 | 0.00001995 |
| 0.02940893 | 0.06787054 | 0.00199599 |
| 0.02940594 | 0.00232003 | 0.00006822 |
| 0.02940134 | 0.00040610 | 0.00001193 |
| 0.02940034 | 0.00080814 | 0.00002375 |
| 0.02940000 | 0.00678227 | 0.00019939 |
| 0.02933200 | 0.00697017 | 0.00020444 |
| 0.02932596 | 0.00203642 | 0.00005971 |
| 0.02930033 | 0.00040204 | 0.00001177 |
| 0.02930000 | 0.00652249 | 0.00019110 |
| 0.02925812 | 0.06822037 | 0.00199599 |
| 0.02925752 | 0.00427133 | 0.00012496 |
| 0.02924233 | 0.30000000 | 0.00877269 |
| 0.02924000 | 0.00424689 | 0.00012417 |
| 0.02923001 | 0.10684262 | 0.00312301 |
| 0.02922970 | 0.00352073 | 0.00010290 |
| 0.02921003 | 0.00274320 | 0.00008012 |
| 0.02920132 | 0.00040203 | 0.00001173 |
| 0.02920000 | 0.00769518 | 0.00022469 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 00:21:34 | BUY | 0.03005180 | 20.3580000 |
| 00:16:25 | BUY | 0.03012003 | 182.752200 |
| 00:10:40 | BUY | 0.03005180 | 489.303000 |
| 00:05:10 | BUY | 0.03009712 | 151.980480 |
| 23:59:33 | BUY | 0.03005162 | 53.7451200 |
| 23:43:31 | BUY | 0.03009030 | 91.3365610 |
| 23:38:10 | BUY | 0.03009030 | 219.953350 |
| 23:22:28 | BUY | 0.03010546 | 237.718800 |
| 23:17:08 | BUY | 0.03010546 | 421.674340 |
| 23:01:25 | BUY | 0.03012423 | 274.926960 |
| 22:56:22 | BUY | 0.03008715 | 220.320540 |
| 22:51:05 | BUY | 0.03010569 | 397.920600 |
| 22:45:37 | BUY | 0.03008715 | 34.6589630 |
| 22:35:33 | BUY | 0.03012280 | 551.208570 |
| 22:30:49 | BUY | 0.03010923 | 134.077760 |
| 22:20:01 | BUY | 0.03012663 | 135.140830 |
| 22:14:41 | BUY | 0.03007819 | 327.294000 |
| 22:09:27 | BUY | 0.03007819 | 52.1947800 |
| 22:04:08 | BUY | 0.03007819 | 42.9305140 |
| 21:58:48 | BUY | 0.03012575 | 307.719000 |
| 21:53:45 | BUY | 0.03007612 | 117.450000 |
| 21:48:29 | BUY | 0.03010945 | 187.920000 |
| 21:43:24 | BUY | 0.03010945 | 348.628390 |
| 21:37:42 | BUY | 0.03010945 | 143.054100 |
| 21:32:27 | BUY | 0.03012450 | 91.6110000 |
| 21:27:22 | BUY | 0.03012450 | 255.806100 |
| 21:16:56 | BUY | 0.03009732 | 70.4700000 |
| 20:45:03 | BUY | 0.03012762 | 234.900000 |
| 20:40:10 | BUY | 0.03009732 | 551.780100 |
| 20:34:55 | BUY | 0.03012762 | 44.5615240 |
| 20:23:55 | BUY | 0.03011247 | 673.784540 |
| 20:13:12 | BUY | 0.03004673 | 547.317000 |
| 20:07:58 | BUY | 0.03002849 | 562.063000 |
| 20:02:00 | BUY | 0.03010865 | 463.907320 |
| 19:56:00 | BUY | 0.03007580 | 493.290000 |
| 19:50:35 | BUY | 0.03004316 | 650.673000 |
| 19:45:32 | BUY | 0.03001053 | 195.906600 |
| 19:34:59 | BUY | 0.03007578 | 489.013440 |
| 19:29:57 | BUY | 0.03000968 | 124.497000 |
| 19:24:20 | BUY | 0.03000968 | 316.491140 |
| 19:19:42 | BUY | 0.03010715 | 358.594630 |
| 19:14:28 | BUY | 0.03004316 | 81.0255640 |
| 19:09:18 | BUY | 0.03001053 | 70.4700000 |
| 18:58:59 | BUY | 0.03004276 | 187.920000 |
| 18:42:51 | SELL | 0.02981473 | 0.00033709 |
| 18:35:25 | BUY | 0.03027843 | 0.00192052 |
| 18:35:25 | BUY | 0.03019233 | 0.00040000 |
| 18:35:25 | BUY | 0.03015000 | 0.10763378 |
| 18:35:25 | BUY | 0.03014278 | 0.00040000 |
| 18:35:25 | BUY | 0.03013651 | 0.05927094 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
