| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02816324 | + 0.8% | 1679.3 | Ethereum |
| ZEC | 0.00925020 | + 0.6% | 798.2 | Zcash |
| DASH | 0.00058174 | - 1.3% | 326.5 | DASH |
| LTC | 0.00073296 | + 3% | 176.5 | Litecoin |
| ETC | 0.00011919 | + 1.4% | 77.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 67.1 | YoChat Token |
BIG-BTC | 0.00421669 | - 1.7% | 41.4 | BIG |
TRX-BTC | 0.00000517 | + 3.9% | 25.9 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.8% | 22 | SHIBA INU |
| BTC | T64400.00 | - 2.8% | 7.1 | Bitcoin |
ZEC-BTC | 0.00923598 | + 1.5% | 7.1 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.6 | Dogecoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.1 | Ethereum |
BTC-USDT | T64475.36 | - 2.9% | 3.6 | Bitcoin |
BTC-USDTt | T64440.33 | - 2.8% | 3.5 | Bitcoin |
ETH-USDT | T1807.0489020 | - 1.9% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2.2% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 6.5% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64300.96 | - 3.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00963071 | + 0.4% | 1.4 | BNB BSC |
BTC-RUR | R5019275.66 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1805.0543557 | - 1.8% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
| XRP | 0.00001866 | + 2% | 0.9 | Ripple |
DOGE-USDT | T0.09120466 | - 1.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002790 | - 6.9% | 0.7 | TON Coin |
USDT-RUR | R78.18 | + 0.6% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00113493 | - 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00960861 | + 0.3% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005052 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R141189.49 | - 1.6% | 0.3 | Ethereum |
DASH-BTC | 0.00058245 | - 1% | 0.2 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01174331 | - 2.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00073016 | + 2.3% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
- ETH / BTC
- Last: 0.02816324
- 24High: 0.02822000
- 24Low: 0.02750000
- 24V: 1679.21 BTC
| 价格 | ETH | BTC |
|---|
| 0.02818430 | 0.00390790 | 0.00011014 |
| 0.02822000 | 0.01713734 | 0.00048361 |
| 0.02823964 | 0.11097543 | 0.00313390 |
| 0.02824569 | 0.00203922 | 0.00005759 |
| 0.02824570 | 0.00203922 | 0.00005759 |
| 0.02826860 | 0.00382221 | 0.00010804 |
| 0.02827685 | 0.00203157 | 0.00005744 |
| 0.02829626 | 0.00040219 | 0.00001138 |
| 0.02829715 | 0.00407246 | 0.00011523 |
| 0.02830000 | 0.14416448 | 0.00407985 |
| 0.02830253 | 0.00203513 | 0.00005759 |
| 0.02833093 | 0.00203309 | 0.00005759 |
| 0.02835046 | 0.00173262 | 0.00004912 |
| 0.02835060 | 0.00206540 | 0.00005855 |
| 0.02835290 | 0.00406971 | 0.00011538 |
| 0.02835935 | 0.00203105 | 0.00005759 |
| 0.02837626 | 0.00040332 | 0.00001144 |
| 0.02840000 | 0.00357357 | 0.00010148 |
| 0.02840786 | 0.00206740 | 0.00005873 |
| 0.02840944 | 0.00412212 | 0.00011710 |
| 0.02843642 | 0.00205917 | 0.00005855 |
| 0.02843653 | 0.00206532 | 0.00005873 |
| 0.02843720 | 0.00374970 | 0.00010663 |
| 0.02844902 | 0.00449772 | 0.00012795 |
| 0.02845744 | 0.00735312 | 0.00020925 |
| 0.02846524 | 0.00206323 | 0.00005873 |
| 0.02848800 | 0.00049800 | 0.00001418 |
| 0.02849000 | 0.00099100 | 0.00002823 |
| 0.02849100 | 0.00148400 | 0.00004228 |
| 0.02850000 | 0.00405885 | 0.00011567 |
| 0.02850200 | 0.00099600 | 0.00002838 |
| 0.02851706 | 0.00805376 | 0.00022966 |
| 0.02851900 | 0.00049800 | 0.00001420 |
| 0.02852150 | 0.00413172 | 0.00011784 |
| 0.02852173 | 0.00417145 | 0.00011897 |
| 0.02852224 | 0.00205297 | 0.00005855 |
| 0.02852261 | 0.00205908 | 0.00005873 |
| 0.02852262 | 0.00205908 | 0.00005873 |
| 0.02852719 | 0.05731240 | 0.00163496 |
| 0.02855000 | 0.06026005 | 0.00172042 |
| 0.02855100 | 0.00098600 | 0.00002815 |
| 0.02857000 | 0.00191000 | 0.00005456 |
| 0.02857200 | 0.00231000 | 0.00006600 |
| 0.02857386 | 0.00679135 | 0.00019405 |
| 0.02858000 | 0.00200341 | 0.00005725 |
| 0.02860000 | 0.00351290 | 0.00010046 |
| 0.02860700 | 0.00048800 | 0.00001396 |
| 0.02860869 | 0.00200140 | 0.00005725 |
| 0.02861100 | 0.00370600 | 0.00010603 |
| 0.02862000 | 0.00048800 | 0.00001396 |
| 价格 | ETH | BTC |
|---|
| 0.02797378 | 0.04800413 | 0.00134285 |
| 0.02796028 | 0.00403965 | 0.00011294 |
| 0.02787616 | 0.00080175 | 0.00002234 |
| 0.02784933 | 0.00496168 | 0.00013817 |
| 0.02784820 | 0.00484769 | 0.00013499 |
| 0.02782140 | 0.04008135 | 0.00111511 |
| 0.02782024 | 0.00081127 | 0.00002256 |
| 0.02780000 | 0.00363597 | 0.00010107 |
| 0.02779347 | 0.00499253 | 0.00013875 |
| 0.02779228 | 0.00407090 | 0.00011313 |
| 0.02777545 | 0.00122122 | 0.00003391 |
| 0.02776626 | 0.02023895 | 0.00056195 |
| 0.02776554 | 0.00501268 | 0.00013917 |
| 0.02774760 | 0.00122496 | 0.00003398 |
| 0.02774758 | 0.00404142 | 0.00011213 |
| 0.02774705 | 0.00274731 | 0.00007622 |
| 0.02773761 | 0.00503215 | 0.00013957 |
| 0.02773636 | 0.00410796 | 0.00011393 |
| 0.02771975 | 0.00123196 | 0.00003414 |
| 0.02771928 | 0.00275006 | 0.00007622 |
| 0.02770000 | 0.00364909 | 0.00010107 |
| 0.02769364 | 1.00000000 | 0.02769364 |
| 0.02769190 | 0.00123898 | 0.00003430 |
| 0.02769187 | 0.00407086 | 0.00011272 |
| 0.02769151 | 0.00347686 | 0.00009627 |
| 0.02769139 | 0.00403373 | 0.00011169 |
| 0.02766405 | 0.00123915 | 0.00003427 |
| 0.02766374 | 0.00420729 | 0.00011638 |
| 0.02766365 | 0.00127206 | 0.00003518 |
| 0.02765092 | 0.00060214 | 0.00001664 |
| 0.02764047 | 0.00206364 | 0.00005703 |
| 0.02763729 | 0.00275026 | 0.00007600 |
| 0.02763620 | 0.00124546 | 0.00003441 |
| 0.02763616 | 0.00618320 | 0.00017087 |
| 0.02763597 | 0.00421622 | 0.00011651 |
| 0.02763579 | 0.00407044 | 0.00011248 |
| 0.02762319 | 0.00060492 | 0.00001670 |
| 0.02760980 | 0.00275083 | 0.00007594 |
| 0.02760835 | 0.00125106 | 0.00003453 |
| 0.02760829 | 0.00207763 | 0.00005735 |
| 0.02760811 | 0.00128476 | 0.00003546 |
| 0.02760000 | 0.00366268 | 0.00010108 |
| 0.02759546 | 0.00060698 | 0.00001674 |
| 0.02759120 | 0.20401830 | 0.00562910 |
| 0.02758583 | 0.00206374 | 0.00005692 |
| 0.02758230 | 0.00276625 | 0.00007629 |
| 0.02758050 | 0.00125668 | 0.00003465 |
| 0.02758045 | 0.00622396 | 0.00017165 |
| 0.02758019 | 0.00410729 | 0.00011327 |
| 0.02758002 | 0.00100000 | 0.00002758 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 06:37:04 | BUY | 0.02816324 | 311.807510 |
| 06:20:50 | BUY | 0.02812114 | 531.187200 |
| 06:15:49 | BUY | 0.02812114 | 150.336000 |
| 06:10:33 | BUY | 0.02810009 | 402.148800 |
| 06:04:54 | BUY | 0.02812114 | 135.923060 |
| 05:59:58 | BUY | 0.02810009 | 149.409180 |
| 05:54:16 | BUY | 0.02810009 | 291.667500 |
| 05:49:12 | BUY | 0.02812114 | 48.3894000 |
| 05:43:41 | BUY | 0.02814219 | 261.864280 |
| 05:38:32 | BUY | 0.02810009 | 50.4331200 |
| 05:33:32 | BUY | 0.02816324 | 485.245340 |
| 05:29:18 | SELL | 0.02797378 | 0.00099058 |
| 05:27:35 | BUY | 0.02812114 | 203.884600 |
| 05:22:23 | BUY | 0.02816324 | 59.1052950 |
| 05:16:56 | BUY | 0.02812114 | 124.433320 |
| 05:14:37 | SELL | 0.02797378 | 0.00035963 |
| 05:13:01 | SELL | 0.02797378 | 0.00036463 |
| 05:11:58 | SELL | 0.02797378 | 0.00036034 |
| 05:11:44 | SELL | 0.02797378 | 0.00036999 |
| 05:11:05 | BUY | 0.02810009 | 165.911090 |
| 05:08:57 | SELL | 0.02797378 | 0.00035927 |
| 05:08:53 | SELL | 0.02797378 | 0.00058091 |
| 05:05:46 | BUY | 0.02814219 | 269.495790 |
| 05:03:27 | SELL | 0.02797378 | 0.00036213 |
| 05:00:20 | BUY | 0.02816324 | 258.390000 |
| 04:54:57 | BUY | 0.02816324 | 69.9219000 |
| 04:53:43 | SELL | 0.02797378 | 0.00067743 |
| 04:53:39 | SELL | 0.02797378 | 0.00132160 |
| 04:51:58 | SELL | 0.02797378 | 0.00159185 |
| 04:51:16 | SELL | 0.02797378 | 0.00036141 |
| 04:51:05 | SELL | 0.02797378 | 0.00036749 |
| 04:50:02 | BUY | 0.02812114 | 93.9600000 |
| 04:46:59 | SELL | 0.02797378 | 0.00146817 |
| 04:44:29 | BUY | 0.02810009 | 47.7630000 |
| 04:38:50 | BUY | 0.02816324 | 211.410000 |
| 04:38:23 | SELL | 0.02797378 | 0.00036213 |
| 04:38:15 | SELL | 0.02797378 | 0.00036535 |
| 04:37:58 | SELL | 0.02797378 | 0.00159543 |
| 04:33:49 | BUY | 0.02799893 | 454.140000 |
| 04:28:07 | BUY | 0.02799893 | 87.4611000 |
| 04:23:00 | BUY | 0.02801570 | 0.00006945 |
| 04:23:00 | BUY | 0.02801570 | 0.00035802 |
| 04:22:44 | BUY | 0.02799893 | 46.9762660 |
| 04:18:24 | BUY | 0.02800312 | 70.4700000 |
| 04:13:21 | BUY | 0.02800312 | 523.044000 |
| 04:07:43 | BUY | 0.02800142 | 164.089320 |
| 04:07:32 | SELL | 0.02798002 | 0.00202824 |
| 04:07:23 | SELL | 0.02798002 | 0.00035919 |
| 04:07:14 | SELL | 0.02798002 | 0.00585954 |
| 04:07:10 | SELL | 0.02798002 | 0.00127234 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
