| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02751043 | - 0.3% | 1584.6 | Ethereum |
| ZEC | 0.00850874 | - 2.7% | 838.1 | Zcash |
| DASH | 0.00059735 | - 1% | 293.2 | DASH |
BIG-BTC | 0.00482744 | - 9.7% | 220.8 | BIG |
| LTC | 0.00069243 | - 0.9% | 192.8 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 168.9 | YoChat Token |
| ETC | 0.00011765 | + 0.4% | 88.6 | EthereumClassic |
TRX-BTC | 0.00000479 | + 0.3% | 8.2 | Tron Token |
SHIB-USDTb | T0.00000560 | + 0.2% | 4.7 | SHIBA INU |
| BCHABC | 0.00010656 | - 0.3% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00844496 | - 3.2% | 3.1 | Zcash |
BONUS-DOGE | D0.00123465 | + 0.6% | 1.5 | BONUS |
BTC-USDTt | T76665.09 | + 0.7% | 1.2 | Bitcoin |
TON-BTC | 0.00002659 | + 13.8% | 0.8 | TON Coin |
FLOKIb-USDTb | T0.00002977 | + 1.6% | 0.8 | FLOKI BEP20 |
| BTC | T77220.00 | + 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | - 0.2% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000133 | 0% | 0.7 | Dogecoin |
ETH-USDT | T2122.8248699 | + 1.2% | 0.5 | Ethereum |
BTC-USDT | T77223.15 | + 1.3% | 0.5 | Bitcoin |
ETH-BTC | 0.02741139 | - 0.3% | 0.5 | Ethereum |
XRP-BTC | 0.00001761 | - 0.3% | 0.4 | Ripple |
ETH-USDC | 2123.8746753 | + 1.4% | 0.3 | Ethereum |
BTC-RUR | R5613636.24 | - 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00058924 | - 2.4% | 0.2 | DASH |
WBNB-BTC | 0.00856920 | - 0.2% | 0.2 | WBNB BEP20 |
BTC-USDTb | T77231.19 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R72.77 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10280081 | + 1.1% | 0.1 | Dogecoin |
| BTC | R5585521.00 | - 0.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00068736 | - 1.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99868660 | + 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R154315.53 | - 0.7% | 0.1 | Ethereum |
USDTe-USDTb | T0.99722294 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | T76334.85 | + 0.7% | 0.1 | Bitcoin |
- TONton / USDTerc20
- Last: 2.02036896
- 24High: 2.12500000
- 24Low: 1.81775000
- 24V: 160.83 USDT
| 价格 | TONton | USDT |
|---|
| 2.02036896 | 0.01875543 | 0.03789288 |
| 2.05924011 | 0.01089995 | 0.02244561 |
| 2.07663084 | 0.02206822 | 0.04582754 |
| 2.07983251 | 0.01099862 | 0.02287528 |
| 2.10063084 | 0.01082246 | 0.02273399 |
| 2.10526375 | 0.10000000 | 0.21052637 |
| 2.12000000 | 0.90255203 | 1.91341030 |
| 2.12163615 | 0.01190532 | 0.02525875 |
| 2.12163715 | 0.01090848 | 0.02314383 |
| 2.12500000 | 0.02570153 | 0.05461575 |
| 2.13000000 | 0.11002057 | 0.23434381 |
| 2.14243129 | 1.53805211 | 3.29517096 |
| 2.14285352 | 0.01061291 | 0.02274191 |
| 2.15000000 | 1.00000000 | 2.15000000 |
| 2.15361970 | 0.01149948 | 0.02476550 |
| 2.15382963 | 1.05811953 | 2.27900919 |
| 2.16084090 | 7.10166493 | 15.34556803 |
| 2.16133300 | 2.04776800 | 4.42590855 |
| 2.16428206 | 0.01036327 | 0.02242903 |
| 2.16714000 | 3.07165200 | 6.65669991 |
| 2.17572400 | 2.04776800 | 4.45537798 |
| 2.17917400 | 1.02388400 | 2.23122139 |
| 2.18102000 | 1.02388400 | 2.23311148 |
| 2.18468119 | 1.40166767 | 3.06219699 |
| 2.18592488 | 0.01036339 | 0.02265359 |
| 2.19133300 | 3.07165200 | 6.73101239 |
| 2.19243129 | 1.08019851 | 2.36826101 |
| 2.19526800 | 1.42093500 | 3.11933313 |
| 2.20713912 | 1.00000000 | 2.20713912 |
| 2.20778413 | 0.01029185 | 0.02272218 |
| 2.22000000 | 2.50000000 | 5.55000000 |
| 2.22561970 | 0.01000000 | 0.02225619 |
| 2.22986197 | 0.01027017 | 0.02290106 |
| 2.23099200 | 0.71342100 | 1.59163654 |
| 2.24243129 | 1.05300499 | 2.36129133 |
| 2.25138900 | 2.55971000 | 5.76290293 |
| 2.25216059 | 0.01020907 | 0.02299246 |
| 2.25330200 | 1.42093600 | 3.20179793 |
| 2.25686197 | 0.01000000 | 0.02256861 |
| 2.25743700 | 6.39927500 | 14.44596015 |
| 2.26637900 | 2.55971000 | 5.80127299 |
| 2.26997300 | 1.27985500 | 2.90523629 |
| 2.27142472 | 1.00000000 | 2.27142472 |
| 2.27189600 | 1.27985500 | 2.90769745 |
| 2.27468220 | 0.01282884 | 0.02918153 |
| 2.28263900 | 3.83956500 | 8.76434081 |
| 2.29084090 | 2.03445741 | 4.66061824 |
| 2.29085400 | 0.71046800 | 1.62757845 |
| 2.29434700 | 1.42093600 | 3.26012024 |
| 2.29505300 | 3.55234000 | 8.15280857 |
| 价格 | TONton | USDT |
|---|
| 2.01866494 | 0.01094706 | 0.02209844 |
| 2.01185159 | 0.10351778 | 0.20826241 |
| 1.99885159 | 0.10364988 | 0.20718072 |
| 1.99867816 | 0.01078836 | 0.02156245 |
| 1.99296490 | 0.03158780 | 0.06295337 |
| 1.97888927 | 0.01088732 | 0.02154480 |
| 1.97288927 | 0.10000000 | 0.19728892 |
| 1.96140082 | 0.10349042 | 0.20298619 |
| 1.95929631 | 0.01124006 | 0.02202260 |
| 1.95894916 | 0.13220392 | 0.25898075 |
| 1.95541282 | 0.10350245 | 0.20239001 |
| 1.94729631 | 0.01035892 | 0.02017188 |
| 1.93989734 | 0.01057250 | 0.02050956 |
| 1.93440082 | 0.01034482 | 0.02001102 |
| 1.92440082 | 0.01034704 | 0.01991185 |
| 1.92069044 | 0.01062877 | 0.02041457 |
| 1.91747105 | 1.36350412 | 2.61447967 |
| 1.91709133 | 0.01035131 | 0.01984440 |
| 1.90167370 | 0.01080409 | 0.02054585 |
| 1.88284525 | 0.01091516 | 0.02055155 |
| 1.88075000 | 0.00100000 | 0.00188075 |
| 1.87975000 | 0.00100000 | 0.00187975 |
| 1.87875000 | 0.00100000 | 0.00187875 |
| 1.87810415 | 0.01036448 | 0.01946557 |
| 1.87775000 | 0.00100000 | 0.00187775 |
| 1.87675000 | 0.00100000 | 0.00187675 |
| 1.87575000 | 0.00100000 | 0.00187575 |
| 1.87475000 | 0.00100000 | 0.00187475 |
| 1.87375000 | 0.00100000 | 0.00187375 |
| 1.87275000 | 0.00100000 | 0.00187275 |
| 1.87175000 | 0.00100000 | 0.00187175 |
| 1.87075000 | 0.00100000 | 0.00187075 |
| 1.86975000 | 0.00100000 | 0.00186975 |
| 1.86875000 | 0.00100000 | 0.00186875 |
| 1.86775000 | 0.00100000 | 0.00186775 |
| 1.86675000 | 0.00100000 | 0.00186675 |
| 1.86575000 | 0.00100000 | 0.00186575 |
| 1.86475000 | 0.00100000 | 0.00186475 |
| 1.86438778 | 0.21760258 | 0.40569559 |
| 1.86420322 | 0.01085444 | 0.02023488 |
| 1.86375000 | 0.00100000 | 0.00186375 |
| 1.86275000 | 0.00100000 | 0.00186275 |
| 1.86175000 | 0.00100000 | 0.00186175 |
| 1.86075000 | 0.00100000 | 0.00186075 |
| 1.85975000 | 0.00100000 | 0.00185975 |
| 1.85875000 | 0.00100000 | 0.00185875 |
| 1.85775000 | 0.00100000 | 0.00185775 |
| 1.85675000 | 0.00100000 | 0.00185675 |
| 1.85575000 | 0.00100000 | 0.00185575 |
| 1.85475000 | 0.00100000 | 0.00185475 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 22:44:05 | BUY | 2.02036896 | 0.00067579 |
| 22:43:59 | BUY | 2.02036896 | 0.00287436 |
| 22:21:41 | SELL | 2.03885159 | 0.00045145 |
| 22:21:41 | SELL | 2.03885159 | 0.00035404 |
| 22:21:41 | SELL | 2.03885159 | 0.00101741 |
| 22:21:41 | SELL | 2.03885159 | 0.00015259 |
| 22:21:41 | SELL | 2.03885159 | 0.00068725 |
| 22:21:41 | SELL | 2.03885159 | 0.00043827 |
| 22:21:41 | SELL | 2.03885159 | 0.00024896 |
| 22:21:41 | SELL | 2.03885159 | 0.00254659 |
| 22:21:41 | SELL | 2.03885159 | 0.00144351 |
| 22:21:41 | SELL | 2.03885159 | 0.00157491 |
| 22:21:41 | SELL | 2.03885159 | 0.00023874 |
| 22:21:41 | SELL | 2.03885159 | 0.00039907 |
| 22:21:41 | SELL | 2.03885159 | 0.00065584 |
| 22:21:41 | SELL | 2.03885159 | 0.00069132 |
| 22:07:02 | BUY | 2.04803798 | 0.05051107 |
| 21:33:33 | SELL | 2.05924011 | 0.00025685 |
| 21:33:33 | SELL | 2.05924011 | 0.00443114 |
| 21:33:33 | SELL | 2.05924011 | 0.00261602 |
| 21:33:33 | SELL | 2.05924011 | 0.00091599 |
| 21:33:33 | SELL | 2.05924011 | 0.00112951 |
| 21:33:33 | SELL | 2.05924011 | 0.00164911 |
| 21:33:33 | SELL | 2.06113251 | 0.10000000 |
| 21:25:46 | BUY | 2.06773540 | 0.04591100 |
| 21:17:24 | BUY | 2.06773540 | 0.00320634 |
| 21:17:17 | BUY | 2.06773540 | 0.00492546 |
| 21:16:37 | BUY | 2.06773540 | 0.00257931 |
| 21:16:20 | SELL | 2.07663084 | 0.01035589 |
| 21:16:20 | SELL | 2.07663084 | 0.00154943 |
| 21:16:20 | SELL | 2.07983251 | 0.00310129 |
| 21:16:20 | SELL | 2.07983251 | 0.00706161 |
| 20:22:18 | SELL | 2.07983251 | 0.00065956 |
| 20:06:15 | SELL | 2.10063084 | 0.00290721 |
| 20:06:15 | SELL | 2.10063084 | 0.00013331 |
| 20:06:10 | SELL | 2.10063084 | 0.00196770 |
| 20:05:29 | SELL | 2.10063084 | 0.00175663 |
| 20:05:29 | SELL | 2.10063084 | 0.00021060 |
| 20:05:22 | SELL | 2.10063084 | 0.00196675 |
| 20:04:39 | SELL | 2.10063084 | 0.00038497 |
| 20:04:39 | SELL | 2.10063084 | 0.00158131 |
| 19:39:06 | SELL | 2.12500000 | 0.96790990 |
| 19:39:06 | BUY | 2.12163715 | 0.00288997 |
| 19:39:06 | BUY | 2.12163715 | 0.00383476 |
| 19:39:06 | BUY | 2.12163715 | 0.00254712 |
| 19:39:06 | BUY | 2.12163715 | 0.00157194 |
| 19:39:06 | BUY | 2.12163615 | 0.01017685 |
| 19:39:05 | BUY | 2.12163615 | 0.00152265 |
| 19:38:44 | BUY | 2.12000000 | 0.00138114 |
| 19:36:12 | SELL | 2.12000000 | 0.00065209 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
