| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02758441 | - 0.2% | 1557.6 | Ethereum |
| ZEC | 0.00869339 | + 1.9% | 844.8 | Zcash |
| DASH | 0.00059664 | - 0.5% | 312 | DASH |
BIG-BTC | 0.00482143 | - 10.2% | 225.4 | BIG |
| LTC | 0.00069289 | - 1.3% | 196.2 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 196 | YoChat Token |
| ETC | 0.00011797 | + 0.4% | 88.9 | EthereumClassic |
TRX-BTC | 0.00000476 | - 0.3% | 7.1 | Tron Token |
ZEC-BTC | 0.00869660 | + 1.4% | 4.6 | Zcash |
SHIB-USDTb | T0.00000563 | + 0.8% | 3.9 | SHIBA INU |
| BCHABC | 0.00010648 | - 0.2% | 2.8 | BitcoinCashABC |
BONUS-DOGE | D0.00123489 | + 0.8% | 1.8 | BONUS |
BTC-USDTt | T77069.97 | + 0.8% | 1.6 | Bitcoin |
XRP-BTC | 0.00001761 | - 0.7% | 0.9 | Ripple |
DOGE-BTC | 0.00000133 | - 0.8% | 0.9 | Dogecoin |
FLOKIb-USDTb | T0.00002987 | + 2.4% | 0.8 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
| BTC | T77000.20 | + 1.4% | 0.7 | Bitcoin |
ETH-BTC | 0.02740800 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T77281.57 | + 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00865690 | + 0.9% | 0.4 | BNB BSC |
TON-BTC | 0.00002516 | + 7.7% | 0.4 | TON Coin |
ETH-USDT | T2121.2592599 | + 1.5% | 0.4 | Ethereum |
DASH-BTC | 0.00059145 | - 1% | 0.3 | DASH |
ETH-USDC | 2124.5607186 | + 1.5% | 0.2 | Ethereum |
BTC-USDTb | T77229.57 | + 1% | 0.2 | Bitcoin |
BTC-RUR | R5627991.51 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R72.86 | - 1.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00862052 | + 0.5% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.10290719 | + 1.1% | 0.1 | Dogecoin |
USDT-USD | $1.06 | - 1.5% | 0.1 | USDT ERC20 |
ETH-RUR | R154315.53 | - 0.6% | 0.1 | Ethereum |
USDTe-USDTt | T1.00254717 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00068807 | - 1.7% | 0.1 | Litecoin |
| BTC | T76334.85 | + 0.9% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R5598470.00 | - 0.2% | 0.1 | Bitcoin |
| ZEC | $710.00 | + 1.5% | 0.1 | Zcash |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
| TRX | 0.00000477 | - 2.5% | 0.1 | Tron Token |
- TONton / USDTerc20
- Last: 1.88284525
- 24High: 1.90839300
- 24Low: 1.81775000
- 24V: 13.03 USDT
| 价格 | TONton | USDT |
|---|
| 1.90167370 | 0.00115303 | 0.00219268 |
| 1.91741700 | 0.76791300 | 1.47240944 |
| 1.91969044 | 0.01018061 | 0.01954361 |
| 1.92069044 | 0.01074000 | 0.02062821 |
| 1.92547105 | 0.00010000 | 0.00019254 |
| 1.92647105 | 0.00010000 | 0.00019264 |
| 1.92747105 | 0.00010000 | 0.00019274 |
| 1.92847105 | 0.00010000 | 0.00019284 |
| 1.92947105 | 0.00010000 | 0.00019294 |
| 1.93047105 | 0.00010000 | 0.00019304 |
| 1.93147105 | 0.00010000 | 0.00019314 |
| 1.93989734 | 0.01056579 | 0.02049654 |
| 1.95000000 | 5.18144980 | 10.10382711 |
| 1.95829631 | 0.01017414 | 0.01992398 |
| 1.95929631 | 6.01063029 | 11.77660574 |
| 1.96420322 | 1.07052973 | 2.10273794 |
| 1.96535604 | 0.01017204 | 0.01999168 |
| 1.97000000 | 2.10719673 | 4.15117755 |
| 1.97535604 | 0.01017095 | 0.02009124 |
| 1.97888927 | 0.01117349 | 0.02211109 |
| 1.97978000 | 1.06508635 | 2.10863665 |
| 1.98122200 | 1.53582600 | 3.04281225 |
| 1.98265883 | 1.06988951 | 2.12122588 |
| 1.98654500 | 1.53582600 | 3.05098746 |
| 1.98987898 | 7.14935627 | 14.22635376 |
| 1.99441300 | 1.02388400 | 2.04204756 |
| 1.99733539 | 0.10173615 | 0.20320121 |
| 1.99757600 | 0.51194200 | 1.02264305 |
| 1.99867816 | 0.01092218 | 0.02182992 |
| 1.99926900 | 0.51194200 | 1.02350977 |
| 2.00000000 | 14.25398367 | 28.50796734 |
| 2.00333539 | 0.10173025 | 0.20379981 |
| 2.00518987 | 0.00415482 | 0.00833120 |
| 2.00872200 | 1.53582600 | 3.08504747 |
| 2.01866494 | 0.01066086 | 0.02152070 |
| 2.03564972 | 0.03104942 | 0.06320574 |
| 2.03885159 | 0.01088218 | 0.02218714 |
| 2.04315927 | 0.10180859 | 0.20801116 |
| 2.05513622 | 0.10174369 | 0.20909714 |
| 2.05924011 | 0.01083538 | 0.02231264 |
| 2.07127800 | 1.53582600 | 3.18112260 |
| 2.07684200 | 2.30373900 | 4.78450191 |
| 2.07983251 | 0.01093341 | 0.02273966 |
| 2.08506800 | 1.53582600 | 3.20230164 |
| 2.08837500 | 0.76791300 | 1.60369031 |
| 2.09014500 | 0.76791300 | 1.60504951 |
| 2.10002800 | 2.30373900 | 4.83791640 |
| 2.10063084 | 0.01075827 | 0.02259915 |
| 2.10921816 | 1.24451735 | 2.62495859 |
| 2.12163615 | 0.01169950 | 0.02482208 |
| 价格 | TONton | USDT |
|---|
| 1.89172894 | 0.11452635 | 0.21665281 |
| 1.88284525 | 0.00969750 | 0.01825889 |
| 1.86438778 | 0.21760258 | 0.40569559 |
| 1.86420322 | 0.01085444 | 0.02023488 |
| 1.85275000 | 0.00100000 | 0.00185275 |
| 1.85175000 | 0.00100000 | 0.00185175 |
| 1.85075000 | 0.00100000 | 0.00185075 |
| 1.84975000 | 0.00100000 | 0.00184975 |
| 1.84875000 | 0.00100000 | 0.00184875 |
| 1.84775000 | 0.00100000 | 0.00184775 |
| 1.84675000 | 0.00100000 | 0.00184675 |
| 1.84575000 | 0.00100000 | 0.00184575 |
| 1.84574576 | 0.01096336 | 0.02023557 |
| 1.84475000 | 0.00100000 | 0.00184475 |
| 1.84375000 | 0.00100000 | 0.00184375 |
| 1.84284525 | 1.11186569 | 2.04899640 |
| 1.84275000 | 0.00100000 | 0.00184275 |
| 1.84274576 | 0.10175810 | 0.18751430 |
| 1.84175000 | 0.00100000 | 0.00184175 |
| 1.84075000 | 0.00100000 | 0.00184075 |
| 1.83975000 | 0.00100000 | 0.00183975 |
| 1.83875000 | 0.00100000 | 0.00183875 |
| 1.83775000 | 0.00100000 | 0.00183775 |
| 1.83675000 | 0.00100000 | 0.00183675 |
| 1.83575000 | 0.00100000 | 0.00183575 |
| 1.83475000 | 0.00100000 | 0.00183475 |
| 1.83375000 | 0.00100000 | 0.00183375 |
| 1.83275000 | 0.00100000 | 0.00183275 |
| 1.83175000 | 0.00100000 | 0.00183175 |
| 1.83075000 | 0.00005998 | 0.00010980 |
| 1.82975000 | 0.00100000 | 0.00182975 |
| 1.82875000 | 0.00100000 | 0.00182875 |
| 1.82775000 | 0.00100000 | 0.00182775 |
| 1.82747105 | 0.01178858 | 0.02154328 |
| 1.82675000 | 0.00100000 | 0.00182675 |
| 1.82575000 | 0.00100000 | 0.00182575 |
| 1.82475000 | 0.00100000 | 0.00182475 |
| 1.82375000 | 0.00100000 | 0.00182375 |
| 1.82275000 | 0.00100000 | 0.00182275 |
| 1.82175000 | 0.00100000 | 0.00182175 |
| 1.82075000 | 0.00100000 | 0.00182075 |
| 1.81975000 | 0.00100000 | 0.00181975 |
| 1.81875000 | 0.00100000 | 0.00181875 |
| 1.81775000 | 0.00100000 | 0.00181775 |
| 1.81675000 | 0.00100000 | 0.00181675 |
| 1.81575000 | 0.00100000 | 0.00181575 |
| 1.81475000 | 0.00100000 | 0.00181475 |
| 1.81375000 | 0.00100000 | 0.00181375 |
| 1.81275000 | 0.00100000 | 0.00181275 |
| 1.81175000 | 0.00100000 | 0.00181175 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 17:54:23 | SELL | 1.88284525 | 0.00040300 |
| 17:54:18 | SELL | 1.88284525 | 0.00034906 |
| 17:54:13 | SELL | 1.88284525 | 0.00040097 |
| 17:54:11 | BUY | 1.90839300 | 0.25597100 |
| 17:54:11 | BUY | 1.90677700 | 0.25597100 |
| 17:54:11 | BUY | 1.90375800 | 0.25597100 |
| 17:54:11 | BUY | 1.90375800 | 0.25597100 |
| 17:54:11 | BUY | 1.90167370 | 0.00355690 |
| 17:54:11 | BUY | 1.90167370 | 0.00111908 |
| 17:54:11 | BUY | 1.90167370 | 0.00191215 |
| 17:54:11 | BUY | 1.90167370 | 0.00202786 |
| 17:54:11 | BUY | 1.90167370 | 0.00077258 |
| 17:54:10 | BUY | 1.90167370 | 0.00139764 |
| 17:54:10 | BUY | 1.90041199 | 1.08250676 |
| 17:54:10 | BUY | 1.89978000 | 1.04577196 |
| 17:54:10 | BUY | 1.89876000 | 1.05038073 |
| 17:54:10 | BUY | 1.89624800 | 0.25597100 |
| 17:54:10 | BUY | 1.89624800 | 0.25597100 |
| 17:54:10 | BUY | 1.89116700 | 0.07865962 |
| 17:54:10 | BUY | 1.88265883 | 0.01960447 |
| 17:54:10 | BUY | 1.88265883 | 0.01292290 |
| 17:54:10 | BUY | 1.88265883 | 0.01397442 |
| 17:54:10 | BUY | 1.88265883 | 0.00525886 |
| 17:54:10 | BUY | 1.88265883 | 0.03468780 |
| 17:54:10 | BUY | 1.88265883 | 0.00066587 |
| 17:54:10 | BUY | 1.88265883 | 0.00537803 |
| 17:54:10 | BUY | 1.88265883 | 0.01003483 |
| 17:54:10 | BUY | 1.88265883 | 0.01290500 |
| 17:53:17 | SELL | 1.86438778 | 0.01960447 |
| 17:53:17 | SELL | 1.86438778 | 0.01292290 |
| 17:53:17 | SELL | 1.86438778 | 0.01397442 |
| 17:53:17 | SELL | 1.86438778 | 0.00525886 |
| 17:53:17 | SELL | 1.86438778 | 0.03468780 |
| 17:53:17 | SELL | 1.86438778 | 0.00066587 |
| 17:53:17 | SELL | 1.86438778 | 0.00537803 |
| 17:53:17 | SELL | 1.86438778 | 0.01003483 |
| 17:53:17 | SELL | 1.86438778 | 0.01290500 |
| 17:53:02 | BUY | 1.89116700 | 0.17731138 |
| 17:53:02 | BUY | 1.89116700 | 0.25597100 |
| 17:53:02 | BUY | 1.88284525 | 0.00048210 |
| 17:53:02 | BUY | 1.88284525 | 0.00069629 |
| 17:53:02 | BUY | 1.88284525 | 0.00032552 |
| 17:53:02 | BUY | 1.88284525 | 0.00186596 |
| 17:53:02 | BUY | 1.88284525 | 0.00028758 |
| 17:53:02 | BUY | 1.88284525 | 0.00218190 |
| 17:53:02 | BUY | 1.88284525 | 0.00090661 |
| 17:53:02 | BUY | 1.88284525 | 0.00145574 |
| 17:53:02 | BUY | 1.88284525 | 0.00077151 |
| 17:53:02 | BUY | 1.88284525 | 0.00075051 |
| 17:53:02 | BUY | 1.88284525 | 0.00060719 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
