| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02733440 | - 0.7% | 733 | Ethereum |
| ZEC | 0.00729222 | - 4.4% | 676.8 | Zcash |
| DASH | 0.00054398 | - 6.2% | 312.6 | DASH |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 210.6 | YoChat Token |
| LTC | 0.00071642 | + 1.9% | 170.9 | Litecoin |
| ETC | 0.00011279 | - 1.7% | 86.2 | EthereumClassic |
BIG-BTC | 0.00464731 | - 1% | 34.1 | BIG |
TRX-BTC | 0.00000478 | - 3.3% | 18.2 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000533 | - 3.5% | 6.1 | SHIBA INU |
ZEC-BTC | 0.00727391 | - 5% | 4.9 | Zcash |
DOGE-BTC | 0.00000134 | - 0.8% | 4.6 | Dogecoin |
BTC-USDTt | T73069.82 | - 2.8% | 3.8 | Bitcoin |
XRP-BTC | 0.00001769 | + 0.7% | 3.5 | Ripple |
| BCHABC | 0.00010660 | + 0.1% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120709 | + 1.3% | 1.8 | BONUS |
ETH-BTC | 0.02717120 | - 1% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002757 | - 5.5% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73112.51 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T1990.0254288 | - 3.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTb | T73175.89 | - 2.8% | 0.6 | Bitcoin |
BTC-RUR | R5475891.13 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00865385 | - 0.1% | 0.5 | BNB BSC |
| LTC | $57.70 | - 0.8% | 0.4 | Litecoin |
| BTC | T72652.57 | - 3.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004932 | + 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.09791211 | - 3.5% | 0.3 | Dogecoin |
| USDT | $1.09 | + 0.6% | 0.3 | USDT ERC20 |
| LTC | T52.70000000 | - 0.6% | 0.3 | Litecoin |
TON-BTC | 0.00002416 | - 4.4% | 0.3 | TON Coin |
| BTC | T73610.87 | - 2.3% | 0.3 | Bitcoin |
ETH-USDC | 1987.2528941 | - 3.7% | 0.3 | Ethereum |
USDT-RUR | R74.52 | + 2.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00071821 | + 2% | 0.2 | Litecoin |
DASH-BTC | 0.00053737 | - 7.3% | 0.2 | DASH |
| BTC | R5450315.22 | - 1% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| XRP | 0.00001770 | + 0.9% | 0.1 | Ripple |
- TONton / USDTerc20
- Last: 1.82647105
- 24High: 1.95929631
- 24Low: 1.78126600
- 24V: 124.56 USDT
| 价格 | TONton | USDT |
|---|
| 1.82647105 | 0.08968176 | 0.16380113 |
| 1.82747105 | 0.01150456 | 0.02102425 |
| 1.84574576 | 0.01168300 | 0.02156384 |
| 1.86420322 | 0.01127026 | 0.02101005 |
| 1.88265883 | 1.39442670 | 2.62522973 |
| 1.88284525 | 0.01073125 | 0.02020528 |
| 1.89876000 | 1.10329968 | 2.09490130 |
| 1.89978000 | 1.09363900 | 2.07767349 |
| 1.90041199 | 1.11186569 | 2.11300288 |
| 1.90167370 | 0.01090600 | 0.02073965 |
| 1.91969044 | 0.01036448 | 0.01989659 |
| 1.92069044 | 0.01086854 | 0.02087510 |
| 1.95829631 | 0.09981785 | 0.19547292 |
| 1.95929631 | 0.01070198 | 0.02096834 |
| 1.96420322 | 1.14603390 | 2.25104347 |
| 1.96535604 | 0.10172048 | 0.19991695 |
| 1.97535178 | 0.09231115 | 0.18234699 |
| 1.97888927 | 0.01128630 | 0.02233433 |
| 1.97978000 | 1.13440894 | 2.24588013 |
| 1.98265883 | 1.14466355 | 2.26947729 |
| 1.98987898 | 0.01035892 | 0.02061299 |
| 1.99733539 | 0.10418810 | 0.20809857 |
| 1.99867816 | 0.01117874 | 0.02234270 |
| 2.00000001 | 65.5900000 | 131.18000065 |
| 2.00333539 | 0.10600606 | 0.21236569 |
| 2.00840082 | 0.17000000 | 0.34142813 |
| 2.01566494 | 0.10000000 | 0.20156649 |
| 2.01866494 | 0.01078836 | 0.02177808 |
| 2.03564972 | 0.10000000 | 0.20356497 |
| 2.03885159 | 0.01095840 | 0.02234255 |
| 2.04315927 | 0.10364988 | 0.21177321 |
| 2.05513622 | 0.10351778 | 0.21274313 |
| 2.05924011 | 0.01089995 | 0.02244561 |
| 2.07663084 | 0.02206822 | 0.04582754 |
| 2.07983251 | 0.01099862 | 0.02287528 |
| 2.10063084 | 0.01082246 | 0.02273399 |
| 2.10526375 | 0.10000000 | 0.21052637 |
| 2.10921816 | 1.36350412 | 2.87592765 |
| 2.12163615 | 0.01190532 | 0.02525875 |
| 2.12163715 | 0.01090848 | 0.02314383 |
| 2.13000000 | 0.11002057 | 0.23434381 |
| 2.14243129 | 1.53805211 | 3.29517096 |
| 2.14285352 | 0.01061291 | 0.02274191 |
| 2.15361970 | 0.01149948 | 0.02476550 |
| 2.15382963 | 1.05811953 | 2.27900919 |
| 2.16084090 | 7.10166493 | 15.34556803 |
| 2.16133300 | 2.04776800 | 4.42590855 |
| 2.16428206 | 0.01036327 | 0.02242903 |
| 2.16714000 | 3.07165200 | 6.65669991 |
| 2.17572400 | 2.04776800 | 4.45537798 |
| 价格 | TONton | USDT |
|---|
| 1.79146265 | 0.01174487 | 0.02104049 |
| 1.78830700 | 0.01225249 | 0.02191121 |
| 1.78126600 | 1.42058483 | 2.53043945 |
| 1.78114800 | 1.45478400 | 2.59118561 |
| 1.77984200 | 6.88598500 | 12.25596531 |
| 1.77866200 | 1.37484900 | 2.44539167 |
| 1.77737728 | 0.10000000 | 0.17773772 |
| 1.77657300 | 0.47527700 | 0.84436428 |
| 1.77654100 | 1.66666500 | 2.96089870 |
| 1.77653500 | 0.47527700 | 0.84434622 |
| 1.77479300 | 5.51170400 | 9.78213367 |
| 1.77372540 | 0.01233135 | 0.02187242 |
| 1.77236100 | 2.85368400 | 5.05775822 |
| 1.77227300 | 1.42611900 | 2.52747219 |
| 1.77199000 | 3.32722700 | 5.89581297 |
| 1.76830700 | 0.10174145 | 0.17991011 |
| 1.76363000 | 0.95122800 | 1.67761423 |
| 1.75815500 | 3.68588700 | 6.48036065 |
| 1.75794000 | 0.25597100 | 0.44998165 |
| 1.75616376 | 0.01226265 | 0.02153522 |
| 1.75384700 | 1.66666500 | 2.92307541 |
| 1.75303400 | 0.47561400 | 0.83376751 |
| 1.75227900 | 0.25597100 | 0.44853260 |
| 1.75059900 | 3.14000000 | 5.49688086 |
| 1.74493100 | 5.61951600 | 9.80566767 |
| 1.74276100 | 7.86970000 | 13.71500624 |
| 1.74223800 | 1.57000000 | 2.73531366 |
| 1.73915300 | 0.51194200 | 0.89034546 |
| 1.73877600 | 0.01246002 | 0.02166518 |
| 1.73787600 | 2.43244800 | 4.22729300 |
| 1.73775600 | 2.43244800 | 4.22700110 |
| 1.73559500 | 7.86970000 | 13.65861197 |
| 1.73539000 | 2.13140400 | 3.69881718 |
| 1.73485600 | 0.71046800 | 1.23255967 |
| 1.73313000 | 1.66666500 | 2.88854711 |
| 1.73221500 | 2.13140400 | 3.69204997 |
| 1.73007716 | 1.06470469 | 1.84202126 |
| 1.72950300 | 0.25597100 | 0.44270261 |
| 1.72676500 | 0.25597100 | 0.44200176 |
| 1.72393900 | 3.14251200 | 5.41749899 |
| 1.72156077 | 1.06686928 | 1.83668029 |
| 1.72156040 | 0.01280372 | 0.02204237 |
| 1.72085800 | 0.71305900 | 1.22707328 |
| 1.72077000 | 1.14071179 | 1.96290262 |
| 1.72068700 | 1.42611800 | 2.45390270 |
| 1.71995200 | 0.25597100 | 0.44025783 |
| 1.71732300 | 1.85185000 | 3.18022459 |
| 1.71627600 | 7.86970000 | 13.50657723 |
| 1.71534400 | 0.25597100 | 0.43907831 |
| 1.71513900 | 1.57125600 | 2.69492244 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 15:49:05 | BUY | 1.82647105 | 0.01204457 |
| 15:49:05 | BUY | 1.80937728 | 0.00227042 |
| 15:49:05 | BUY | 1.80937728 | 0.00202435 |
| 15:49:05 | BUY | 1.80937728 | 0.00099297 |
| 15:49:05 | BUY | 1.80937728 | 0.00228897 |
| 15:49:04 | BUY | 1.80937728 | 0.00064595 |
| 15:49:04 | BUY | 1.80937728 | 0.00101839 |
| 15:49:04 | BUY | 1.80937728 | 0.00043361 |
| 15:49:04 | BUY | 1.80937728 | 0.00095650 |
| 15:49:04 | BUY | 1.80937728 | 0.00039624 |
| 15:49:04 | BUY | 1.80937728 | 0.00032959 |
| 15:49:04 | BUY | 1.80937728 | 0.00031828 |
| 15:36:55 | SELL | 1.78126600 | 0.00035017 |
| 15:36:55 | SELL | 1.78778900 | 1.37484900 |
| 15:36:55 | SELL | 1.78778900 | 1.37484900 |
| 15:36:55 | SELL | 1.78830700 | 0.00155266 |
| 15:36:55 | SELL | 1.78830700 | 0.02130165 |
| 15:36:55 | SELL | 1.78830700 | 0.03603214 |
| 15:36:55 | SELL | 1.79146265 | 0.00227042 |
| 15:36:55 | SELL | 1.79146265 | 0.00202435 |
| 15:36:55 | SELL | 1.79146265 | 0.00099297 |
| 15:36:55 | SELL | 1.79146265 | 0.00228897 |
| 15:36:55 | SELL | 1.79146265 | 0.00064595 |
| 15:36:55 | SELL | 1.79146265 | 0.00101839 |
| 15:36:54 | SELL | 1.79146265 | 0.00043361 |
| 15:36:54 | SELL | 1.79146265 | 0.00095650 |
| 15:36:54 | SELL | 1.79146265 | 0.00039624 |
| 15:36:54 | SELL | 1.79146265 | 0.00032959 |
| 15:36:54 | SELL | 1.79146265 | 0.00031828 |
| 15:36:54 | SELL | 1.80937728 | 0.00034820 |
| 15:36:54 | SELL | 1.80937728 | 0.00059580 |
| 15:36:54 | SELL | 1.80937728 | 0.00016348 |
| 15:36:54 | SELL | 1.80937728 | 0.00084584 |
| 15:36:54 | SELL | 1.80937728 | 0.00062936 |
| 15:36:54 | SELL | 1.80937728 | 0.00024332 |
| 15:36:54 | SELL | 1.80937728 | 0.00049328 |
| 15:36:54 | SELL | 1.80937728 | 0.00156683 |
| 15:36:53 | SELL | 1.80937728 | 0.00093311 |
| 15:36:53 | SELL | 1.80937728 | 0.00034441 |
| 15:36:53 | SELL | 1.80937728 | 0.00149379 |
| 15:36:53 | SELL | 1.80937728 | 0.00020348 |
| 15:36:53 | SELL | 1.80937728 | 0.00030228 |
| 15:36:53 | SELL | 1.80937728 | 0.00012354 |
| 15:36:53 | SELL | 1.80937728 | 0.00033095 |
| 15:36:53 | SELL | 1.80937728 | 0.00024561 |
| 15:36:53 | SELL | 1.80937728 | 0.00014634 |
| 15:36:52 | SELL | 1.80937728 | 0.00032780 |
| 15:36:52 | SELL | 1.80937728 | 0.00017811 |
| 15:36:52 | SELL | 1.80937728 | 0.00012166 |
| 15:36:52 | SELL | 1.80937728 | 0.00017172 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
