货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02667720 | - 2.7% | 1595.8 | Ethereum |
ZEC | 0.00044222 | + 3.4% | 447.5 | Zcash |
LTC | 0.00149672 | + 0.2% | 200 | Litecoin |
ETC | 0.00022429 | + 2.6% | 127 | EthereumClassic |
DASH | 0.00031076 | + 0.6% | 97.9 | DASH |
TRX-BTC | 0.00000280 | + 5.7% | 28.9 | Tron Token |
SHIB-USDTb | T0.00001332 | - 9.8% | 22.3 | SHIBA INU |
XRP-BTC | 0.00002530 | - 2.3% | 20.3 | Ripple |
DOGE-BTC | 0.00000232 | - 4.2% | 18.4 | Dogecoin |
BTC-USDTt | T80370.55 | - 6.8% | 11.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.4 | YoChat Token |
BTC-USDT | T80452.11 | - 7.2% | 7.8 | Bitcoin |
ETH-BTC | 0.02647462 | - 3% | 7.6 | Ethereum |
BONUS-DOGE | D0.00244915 | - 4.1% | 4.3 | BONUS |
TRX | 0.00000277 | + 5.4% | 3.9 | Tron Token |
ETH-USDT | T2123.1417733 | - 9.9% | 3.5 | Ethereum |
BTC | T83729.87 | - 0.8% | 3.5 | Bitcoin |
BTC-USDTb | T80370.73 | - 6.8% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.71227166 | - 2.9% | 3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00007639 | - 9.7% | 2.7 | FLOKI BEP20 |
BTC-RUR | R7497873.18 | - 4% | 1.8 | Bitcoin |
BNB-BTC | 0.00712467 | + 0.6% | 1.8 | BNB BSC |
TONb-BTC | 0.00004051 | + 0.6% | 1.4 | TON BEP20 |
DOGE-USDT | T0.18608695 | - 11.4% | 1.4 | Dogecoin |
BTC | T81066.88 | - 6.3% | 1.3 | Bitcoin |
YO10-USDTt | T0.00039770 | + 23.5% | 1.1 | YO10 Yobit |
ETH-USDC | 2122.0539030 | - 10.1% | 1 | Ethereum |
BTC | R7453501.56 | - 4% | 1 | Bitcoin |
USDT-RUR | R93.53 | + 3.9% | 0.8 | USDT ERC20 |
DOGE | 0.00000232 | - 4.2% | 0.8 | Dogecoin |
LTC-BTC | 0.00148657 | - 1.2% | 0.6 | Litecoin |
BTC | $85700.00 | - 7.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00008757 | - 1.3% | 0.6 | Dogecoin |
YO-BTC | 0.00812300 | - 1.5% | 0.5 | Yo Token ERC20 |
BCHABC | 0.00016850 | + 5.7% | 0.5 | BitcoinCashABC |
TON-BTC | 0.00004041 | 0% | 0.5 | TON Coin |
WBNB-BTC | 0.00714770 | + 0.6% | 0.4 | WBNB BEP20 |
USDT | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R199152.37 | - 6.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00246748 | + 0.6% | 0.3 | USDT ERC20 |
- SWTerc20 / RUR
- Last: 1.49000000
- 24High: 1.49000000
- 24Low: 1.49000000
- 24V: 0 SWT(e)
价格 | SWT(e) | RUR |
---|
1.50000000 | 0.10752687 | 0.16129030 |
1.57000000 | 0.16620701 | 0.26094500 |
1.64999975 | 0.10752687 | 0.17741930 |
1.65000000 | 0.92815968 | 1.53146347 |
1.94000000 | 0.20160145 | 0.39110681 |
2.00000000 | 1.92204442 | 3.84408884 |
2.10000000 | 0.68544760 | 1.43943996 |
2.18899999 | 4.54585879 | 9.95088484 |
2.18900000 | 15.4000000 | 33.7106000 |
2.19000000 | 1.22637681 | 2.68576521 |
2.20000000 | 25.24175088 | 55.53185193 |
2.29111107 | 0.16752358 | 0.38381512 |
2.30000000 | 0.07300000 | 0.16790000 |
2.34750000 | 0.22531839 | 0.52893492 |
2.35000000 | 0.26941345 | 0.63312160 |
2.43500000 | 58.97674418 | 143.60837207 |
2.50000000 | 14.34899116 | 35.8724779 |
2.51000000 | 50.0000000 | 125.500000 |
2.60000000 | 0.25000000 | 0.65000000 |
2.75000000 | 0.07304058 | 0.20086159 |
2.79999777 | 0.13442621 | 0.37639308 |
2.80000000 | 0.07300000 | 0.20440000 |
2.85567757 | 0.46320161 | 1.32275444 |
2.87000000 | 4.69012912 | 13.46067057 |
2.90000000 | 28.68285081 | 83.18026734 |
2.99600000 | 0.20000000 | 0.59920000 |
3.00000000 | 1.96502451 | 5.89507353 |
3.18000000 | 14.0000000 | 44.5200000 |
3.19443403 | 30.0000000 | 95.8330209 |
3.20000000 | 21.0725000 | 67.4320000 |
3.31000000 | 24.12415741 | 79.85096102 |
3.31100000 | 1.74694533 | 5.78413598 |
3.37000001 | 2.20000000 | 7.41400002 |
3.47000000 | 0.30000000 | 1.04100000 |
3.49970000 | 12.99942801 | 45.4940982 |
3.50000000 | 14.08606242 | 49.30121847 |
3.51000000 | 50.0000000 | 175.500000 |
3.60000000 | 0.08698388 | 0.31314196 |
3.70000000 | 0.08796237 | 0.32546076 |
3.80000000 | 0.23722044 | 0.90143767 |
3.90000000 | 0.77019364 | 3.00375519 |
3.96750000 | 0.31838804 | 1.26320454 |
3.99600000 | 0.20000000 | 0.79920000 |
4.00000000 | 17.84478265 | 71.3791306 |
4.08100000 | 0.51736710 | 2.11137513 |
4.10000000 | 0.86630984 | 3.55187034 |
4.20000000 | 31.90623137 | 134.00617175 |
4.30000000 | 8.49871921 | 36.5444926 |
4.39000000 | 0.14476789 | 0.63553103 |
4.39970000 | 0.10650000 | 0.46856805 |
价格 | SWT(e) | RUR |
---|
1.01000000 | 0.15590152 | 0.15746053 |
0.93000000 | 32.88515325 | 30.58319252 |
0.91000000 | 0.26293923 | 0.23927469 |
0.81100000 | 5.93218249 | 4.81099999 |
0.81000001 | 1.00000000 | 0.81000001 |
0.81000000 | 0.37690774 | 0.30529526 |
0.78000000 | 2.00000000 | 1.56000000 |
0.77777703 | 38.57146565 | 29.99999999 |
0.77777701 | 4.72262058 | 3.67314571 |
0.77777700 | 71.02277354 | 55.23987973 |
0.77700000 | 22.0000000 | 17.0940000 |
0.77500000 | 75.0000000 | 58.1250000 |
0.77000000 | 77.0500000 | 59.3285000 |
0.75000000 | 0.34666666 | 0.25999999 |
0.74001000 | 0.40539992 | 0.29999999 |
0.74000415 | 13.51343772 | 9.99999999 |
0.56030054 | 4.56951289 | 2.56030053 |
0.56000000 | 1.04767857 | 0.58669999 |
0.51000000 | 0.98431379 | 0.50200003 |
0.45996937 | 15.32710754 | 7.04999999 |
0.43500001 | 4.60763613 | 2.00432176 |
0.36300000 | 2.75482093 | 0.99999999 |
0.35000010 | 2.85797154 | 1.00029032 |
0.31100000 | 1.00000000 | 0.31100000 |
0.31000000 | 3.22580645 | 0.99999999 |
0.30000099 | 3.33332233 | 0.99999999 |
0.22000000 | 9.09090908 | 1.99999999 |
0.14300009 | 6.99300259 | 0.99999999 |
0.13380017 | 10.0000000 | 1.33800170 |
0.13370000 | 10.97232609 | 1.46699999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.11000000 | 109.09090909 | 11.99999999 |
0.10050000 | 100.000000 | 10.0500000 |
0.10000050 | 49.9997500 | 4.99999999 |
0.10000049 | 9.99995100 | 0.99999999 |
0.10000046 | 1.29999402 | 0.12999999 |
0.10000043 | 1.29999441 | 0.12999999 |
0.10000039 | 1.29999493 | 0.12999999 |
0.10000020 | 2.82519434 | 0.28251999 |
0.10000000 | 1.30000000 | 0.13000000 |
0.07200000 | 13.88888888 | 0.99999999 |
0.06300010 | 79.36495338 | 4.99999999 |
0.06300009 | 15.87299319 | 0.99999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04200000 | 23.8095238 | 0.99999999 |
0.02200000 | 45.45454545 | 0.99999999 |
0.01343710 | 372.10409984 | 4.99999999 |
0.01343709 | 74.42087535 | 0.99999999 |
0.01343700 | 74.42137381 | 0.99999999 |
0.01337000 | 109.72326103 | 1.46699999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | SWT(e) |
---|
22:33:45 | BUY | 1.49000000 | 5.00000000 |
22:33:45 | BUY | 1.11100000 | 0.14229672 |
13:44:36 | SELL | 0.93000000 | 0.11484675 |
13:44:36 | SELL | 0.93000017 | 0.10752687 |
13:44:36 | SELL | 0.93000017 | 0.10752687 |
13:44:36 | SELL | 0.97000007 | 0.16620701 |
19:45:42 | BUY | 1.00000000 | 248.05374871 |
19:45:42 | SELL | 1.01000000 | 0.14229672 |
19:45:41 | SELL | 1.03640474 | 0.37526092 |
19:45:41 | SELL | 1.03640474 | 1.54678350 |
19:45:41 | SELL | 1.07000000 | 10.24175088 |
19:45:41 | SELL | 1.38000007 | 0.10151341 |
19:45:41 | SELL | 1.39000007 | 0.10008804 |
19:45:41 | SELL | 1.43000007 | 0.68544760 |
19:45:41 | SELL | 1.50000000 | 0.92815968 |
23:23:48 | BUY | 2.10000000 | 0.46862798 |
23:23:48 | BUY | 2.00000000 | 0.19524051 |
22:46:24 | BUY | 2.00000000 | 0.80475949 |
22:46:24 | BUY | 1.99600000 | 0.20000000 |
22:46:24 | BUY | 1.94000000 | 0.07250000 |
22:46:24 | BUY | 1.94000000 | 0.07200000 |
22:46:24 | BUY | 1.94000000 | 0.14497892 |
14:58:20 | BUY | 1.89000000 | 0.00948989 |
14:58:20 | BUY | 1.65000000 | 0.84716342 |
14:58:20 | BUY | 1.60000000 | 0.25000000 |
14:58:19 | BUY | 1.57000000 | 0.10310000 |
09:25:33 | SELL | 1.07000000 | 11.75824912 |
09:25:33 | SELL | 1.07000001 | 1.86915879 |
11:53:07 | BUY | 1.56000000 | 0.20000000 |
11:53:07 | BUY | 1.54572906 | 1.08702884 |
11:53:07 | BUY | 1.50000000 | 14.0000000 |
11:53:07 | BUY | 1.50000000 | 0.11000000 |
11:53:07 | BUY | 1.50000000 | 0.10000000 |
11:53:07 | BUY | 1.47777770 | 4.00000000 |
11:53:07 | BUY | 1.47777768 | 60.32755022 |
12:11:05 | SELL | 1.11100000 | 0.80710660 |
12:11:04 | BUY | 1.11100000 | 0.12987914 |
12:11:04 | BUY | 1.11100000 | 0.01290044 |
12:10:53 | SELL | 1.01000000 | 0.12987914 |
17:12:21 | BUY | 1.11100000 | 0.11854519 |
17:12:21 | BUY | 1.11100000 | 0.00006086 |
14:07:39 | BUY | 1.00100000 | 0.23999372 |
14:07:39 | BUY | 0.89100000 | 0.21912175 |
14:07:28 | SELL | 0.81000000 | 0.08213096 |
14:07:28 | SELL | 0.81000000 | 0.21912175 |
14:07:28 | SELL | 0.91000000 | 0.23999372 |
14:07:28 | SELL | 1.01000000 | 0.13144563 |
18:39:20 | BUY | 1.11100000 | 0.11997498 |
17:34:55 | BUY | 1.00100000 | 0.21905056 |
17:34:55 | BUY | 1.00100000 | 0.00006498 |
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: i'm filigan, The world knows me as bad!))
YOschk1nKot: ви ворлд кнаус мии эс бээд! надо закосить под невминяемого , как вы думаете!?))
YOschk1nKot: )))))
YOschk1nKot: я фулиган!;)
YOschk1nKot: ))
YOschk1nKot: а вы как думаете!?)
YOschk1nKot: ну это же не у вас касса сломалась!?)
YOschk1nKot: Света, зачем вы держите, объём инэта!?))
YOschk1nKot: и кто ты, света?
YOschk1nKot: The world knows me as bad! смотри мне тут!;)
YOschk1nKot: у меня жена тута!
YOschk1nKot: такая тута мая жена, если честно!
YOschk1nKot: ваще обнаглела!
YOschk1nKot: проелема в том наша, что моя жена , тутой не ограничивается!)
AlexeChe: mandobro, ого ты китайски й осовил
AlexeChe: полиглот пряма
YOschk1nKot: это бан?