余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • STS / RUR
  • Last: 0.00009853
  • 24High: 0.00009853
  • 24Low: 0.00009853
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000098530
买
0.00009952
手续费: 0.00000000 RUR
数量:
STS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 STS RUR
0.000099523220.612300820.32051533
0.000102001120.204646460.11426087
0.000103001420772.37973229146.33955511
0.0001032346457.029545684.79575916
0.0001040067337.937969397.00314554
0.000104261978.502760820.20627869
0.000105001249.857722770.13123506
0.000106001143.11702970.12117040
0.000107001249.512352940.13369782
0.000108001681.064854360.18155500
0.000109001809.268076920.19721022
0.0001100047536.276714285.22899043
0.00011100974.266971140.10814363
0.000112001495.392325620.16748394
0.000113001375.770381180.15546205
0.000113743747.972869670.42629443
0.000114001050.997914880.11981376
0.000115001306.412545450.15023744
0.000116001038.4565260.12046095
0.000117001156.979412910.13536659
0.00011800948.048489660.11186972
0.00011900857.025825150.10198607
0.000120002882.319096460.34587829
0.00012100866.954224130.10490146
0.000121451624.864594620.19733980
0.00012200891.633914870.10877933
0.000123001167.891696430.14365067
0.00012400898.017763830.11135420
0.000125001350.299333330.16878741
0.000126001619.924297520.20411046
0.0001261031506.049557273.97291284
0.000127001560.710819780.19821027
0.000128001601.006016260.20492877
0.0001282016327.90121012.09323693
0.0001282136631.740049094.69655539
0.000129007890805.862831421017.9139563
0.0001292635344.32233954.56860710
0.000130002338.741240.30403636
0.0001303036050.564947544.69738861
0.000131001260.221190470.16508897
0.0001313638212.159583825.01954928
0.000132001357.827716530.17923325
0.0001323036731.704920564.85960456
0.000133001325.2056250.17625234
0.00013400966.777054260.12954812
0.000135001131.002461530.15268533
0.0001354527669.377131743.74781713
0.000136001573.745725180.21402941
0.000137001054.359015150.14444718
0.0001375520105.87916832.76556367
卖
0.00009800
余额: 0.00000000 STS
数量:
STS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 STS RUR
0.000098001239.639897950.12148470
0.000097002018.486597930.19579319
0.000096002996.614999990.28767503
0.000095002861.581789460.27185026
0.000094785386.05929520.51049069
0.000094001663.369787230.15635675
0.000093001194.513548380.11108975
0.000092001369.771086950.12601893
0.000091174273.861248210.38964792
0.000091002897.580109880.26367978
0.000090472882.033049620.26073752
0.000090004514.764533320.40632880
0.000089003429.061685380.30518648
0.000088001645.522500.14480598
0.000087033081.25313110.26816145
0.000087001341.292528730.11669244
0.000086001575.498488370.13549286
0.000085001721.486588230.14632635
0.000084001284.315714280.10788251
0.000083001699.299156620.14104182
0.000082001387.241097560.11375376
0.000081001541.885925920.12489275
0.000080001447.3916250.11579133
0.000079782380.896465270.18994791
0.000079001919.308860750.15162539
0.000078001711.499487170.13349695
0.000077002401.687012980.18492989
0.000076553353.404572170.25670311
0.000076002830.043157890.21508327
0.000075002946.371733330.22097787
0.000074005164.30810810.38215879
0.000073643330.051602380.24522499
0.000073002558.60095890.18677786
0.000072001599.305416660.11514998
0.000071001896.459436610.13464861
0.000070001639.033142850.11473231
0.000069002394.18478260.16519874
0.000068002008.368088230.13656902
0.000067002390.558507460.16016741
0.000066004284.527727260.28277882
0.000065002468.448307690.16044913
0.000064002329.051718750.14905931
0.00006301158704.967465489.99999999
0.000063001513531.356349295.35247544
0.000062871590.583744270.10000000
0.000062002121.115967740.13150918
0.000061002076.320819670.12665556
0.00006000237239.5453333314.23437271
0.000059002304.256271180.13595111
0.000058002322.524310340.13470640
0.000057002329.323508770.13277143
0.000056002264.858214280.12683205
0.000055002079.592363630.11437757
0.00005400634.766018890.03427736
0.000053002136.629433960.11324135
0.00005200117524.234230766.11126017
0.000051002066.60725490.10539696
0.000050072573.318953460.12884607
0.000050002125963.54864256106.29817743
0.00004982299998.00014.94590036
0.000049002591.65326530.12699100
0.000043411010154.7970513743.85081973
0.000040041248751.2490009950.0000000
0.0000400049998.999999991.99995999
0.000033411795869.5007482760.00000001
0.000030563926.701570680.11999999
0.00003000117879.642015963.53638926
0.000025003000000.0075.0000000
0.000023412650205.2545920562.0413050
0.000020022497502.4984496550.00000001
0.0000200049999.999999990.99999999
0.000015165194500.4166469178.74862631
0.000013414887341.7196122265.53925245
0.000012372000000.0024.7400000
0.00001138188722.0002.14765636
0.0000111199909.990909261.10999999
0.0000110120899.18256130.23009999
0.00001100291818.181818183.20999999
0.0000100819841.269841260.19999999
0.0000100113948206.54684636139.62154753
0.00001000199999.999999981.99999999
0.00000999500500.50050054.99999999
0.0000073410337598.8501362375.87797555
0.000005122000000.0010.2400000
0.00000502223904.382470111.12399999
0.00000500199999.999999990.99999999
0.00000400250000.0001.00000000
0.0000037339287256.57505364146.54146702
0.000003512000000.007.02000000
0.00000300333333.0000.99999900
0.000002352000000.004.70000000
0.00000200500000.0001.00000000
0.000001241783889.002.21202236
0.000001131000000.001.13000000
0.000001121785714.001.99999968
0.00000111900900.90090090.99999999
0.000001061000000.001.06000000
0.00000101198019.801980190.19999999
0.000001001500000.001.50000000
0.0000009910050505.050505059.94999999
0.000000502000000.001.00000000
0.000000492040816.326530610.99999999
0.000000402500000.001.00000000
0.000000303333333.333333330.99999999
0.000000214761904.761904760.99999999
0.000000205000000.001.00000000
0.0000001216666666.01.99999992
0.000000111000000.000.11000000
0.0000001013000000.01.30000000
0.0000000955555555.555555565.00000000
0.0000000530000000.01.50000000
0.0000000425250000.01.01000000
0.0000000333666666.666666661.00999999
0.0000000225050000000501.000000
0.000000012744444452.74444445
交易历史
时间 价格
STS [C]
需要登录.
时间 价格 STS
23:31:50 SELL 0.00199000 10.4503545
23:31:50 SELL 0.00199000 37.11801512
23:31:50 SELL 0.00199001 50.25105401
14:06:32 SELL 0.00199001 50.25105401
14:06:32 SELL 0.00203000 0.31501954
14:06:12 SELL 0.00203000 50.8000599
10:29:16 SELL 0.00203000 49.0112506
10:29:16 SELL 0.00203000 55.00060098
10:29:16 SELL 0.00203000 52.33775369
10:29:16 SELL 0.00203000 57.43150246
05:58:12 BUY 0.00210000 97.17672221
05:58:12 BUY 0.00210000 53.38034515
05:35:48 BUY 0.00210000 47.67564308
13:53:33 BUY 0.00210000 3.12030241
13:53:33 BUY 0.00210000 55.73963546
00:00:39 BUY 0.00205000 65.58975874
23:57:40 SELL 0.00199000 26.85205685
23:57:40 SELL 0.00199001 50.25105401
18:16:47 BUY 0.00205000 113.79118592
23:15:14 SELL 0.00199000 38.73770189
23:15:14 SELL 0.00199000 113.79118592
15:45:37 SELL 0.00205000 78.4403772
12:53:33 SELL 0.00205000 64.01230494
12:53:26 SELL 0.00205000 480.09228707
12:42:05 SELL 0.00205000 197.45009654
12:35:14 BUY 0.00205000 100.1013015
12:35:14 BUY 0.00205000 100.1013015
12:35:14 BUY 0.00205000 100.1013015
12:35:14 BUY 0.00205000 62.12294953
12:05:01 SELL 0.00177977 179.29451234
06:42:05 SELL 0.00177977 160.40641848
05:34:27 SELL 0.00177977 75.27422036
00:37:34 SELL 0.00177977 310.17018343
22:55:25 SELL 0.00177977 1.76889978
22:55:25 SELL 0.00177978 56.18677589
18:57:31 SELL 0.00177977 70.55298485
17:45:39 SELL 0.00177977 71.73951403
17:45:39 SELL 0.00177978 56.1867700
12:14:54 SELL 0.00177977 109.17900492
11:27:09 SELL 0.00177977 184.62732419
09:28:21 SELL 0.00177977 100.37052059
06:12:20 SELL 0.00177977 199.51935522
23:08:29 SELL 0.00177977 76.73148759
23:08:29 SELL 0.00199001 49.77736064
11:30:21 SELL 0.00199001 1.47364312
11:30:21 SELL 0.00199001 77.26972547
21:49:47 SELL 0.00199001 209.08999998
23:31:43 SELL 0.00199001 200.43146583
14:08:55 SELL 0.00199001 97.56098562
14:08:23 BUY 0.00205000 48.78049268
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L4: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送