余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02758599- 0.2%1562.3Ethereum
ZEC0.00867534+ 2.3%841.2Zcash
DASH0.00059927+ 0.4%311.2DASH
BIG-BTC
0.00482129- 10.2%225.5BIG
YOCHAT-DOGE
D0.00000030- 3.3%198.4YoChat Token
LTC0.00069461- 1.1%194.5Litecoin
ETC0.00011798+ 0.1%88.4EthereumClassic
TRX-BTC
0.00000478+ 0.3%8.2Tron Token
ZEC-BTC
0.00861745+ 1.5%4.1Zcash
SHIB-USDTb
T0.00000563+ 0.8%3.9SHIBA INU
BCHABC0.00010648- 0.2%2.8BitcoinCashABC
BONUS-DOGE
D0.00123488+ 0.8%1.8BONUS
BTC-USDTt
T77176.46+ 1.4%1.1Bitcoin
XRP-BTC
0.00001761- 0.7%0.9Ripple
DOGE-BTC
0.00000133- 0.8%0.9Dogecoin
SHIBA2-BTC
0.00000018 0%0.8Shiba v2 Limited
FLOKIb-USDTb
T0.00002987+ 2%0.7FLOKI BEP20
BTCT76254.74+ 0.4%0.7Bitcoin
TON-BTC
0.00002653+ 13.6%0.6TON Coin
ETH-BTC
0.02740800- 0.4%0.6Ethereum
BTC-USDT
T77264.50+ 1.4%0.5Bitcoin
BNB-BTC
0.00865188+ 0.8%0.5BNB BSC
ETH-USDT
T2120.1452449+ 1.1%0.4Ethereum
DASH-BTC
0.00059145- 1%0.3DASH
ETH-USDC
2124.5607186+ 1.5%0.2Ethereum
BTC-USDTb
T77229.57+ 1.1%0.2Bitcoin
BTC-RUR
R5627911.32- 0.2%0.2Bitcoin
USDT-RUR
R72.86- 1.5%0.1USDT ERC20
WBNB-BTC
0.00862052+ 0.5%0.1WBNB BEP20
DOGE-USDT
T0.10290719+ 1.1%0.1Dogecoin
USDTe-USDTt
T0.99731308- 0.1%0.1USDT ERC20
ETH-RUR
R154315.53- 0.6%0.1Ethereum
LTC-BTC
0.00068883- 1.6%0.1Litecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCT76334.85- 0.2%0.1Bitcoin
DOGE0.00000133- 0.8%0.1Dogecoin
USDT-USD
$1.06- 1%0.1USDT ERC20
BTCR5599826.00- 0.2%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
TRX0.00000477- 2.5%0.1Tron Token
  • SPDerc20 / RUR
  • Last: 0.00025542
  • 24High: 0.00025542
  • 24Low: 0.00025542
  • 24V: 0 SPD(e)
买
0.00062000
手续费: 0.00000000 RUR
数量:
SPD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SPD(e) RUR
0.00062000 175.000000 0.10850000
0.00063000 632458.34134689 398.44875504
0.00073000 90000.0000 65.7000000
0.00083000 7087811.85398671 5882.8838388
0.00087990 120.96527711 0.10643734
0.00100000 105.000000 0.10500000
0.00100001 297.382010 0.29738498
0.00110001 100.000000 0.11000100
0.00120001 100.000000 0.12000100
0.00123020 500000.000 615.100000
0.00123070 10283362.58012669 12655.73432736
0.00124000 18596.62627069 23.05981657
0.00125000 893.72621428 1.11715776
0.00125001 30000.0000 37.5003000
0.00130001 100.000000 0.13000100
0.00140001 133.333666 0.18666846
0.00150001 100.000000 0.15000100
0.00160001 100.000000 0.16000100
0.00168751 5271.81306057 8.89623725
0.00170001 126.259564 0.21464252
0.00180001 145.479159 0.26186394
0.00190001 100.000000 0.19000100
0.00195000 1133.66092415 2.21063880
0.00197315 169028.55717 333.51869757
0.00199000 51.5601500 0.10260469
0.00199900 10250.0000 20.4897500
0.00199988 42251.37629804 84.49768243
0.00200001 120.480500 0.24096220
0.00210000 129.362700 0.27166167
0.00220000 100.000000 0.22000000
0.00229990 25103.37412075 57.73525014
0.00230000 84.33194446 0.19396347
0.00240000 84.33194446 0.20239666
0.00250000 80.99935999 0.20249839
0.00250001 100.00001033 0.25000102
0.00260000 76.1874046 0.19808725
0.00267777 100.000000 0.26777700
0.00269700 9300.00000 25.0821000
0.00270000 326.1874046 0.88070599
0.00275000 719.919300 1.97977807
0.00280000 72.42806122 0.20279857
0.00290000 100.000000 0.29000000
0.00299900 10000.0000 29.9900000
0.00300000 24742.33628548 74.22700885
0.00306065 97.77488003 0.29925468
0.00319999 10000.500025 32.00150007
0.00340000 100.000000 0.34000000
0.00358000 200.000000 0.71600000
0.00470000 500250.000 2351.17500
0.00488000 100.000000 0.48800000
卖
0.00025542
余额: 0.00000000 SPD(e)
数量:
SPD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SPD(e) RUR
0.00025542 10912.02724923 2.78714999
0.00017500 250000.000 43.7500000
0.00015000 500000.000 75.0000000
0.00013438 80000.0000 10.7504000
0.00013433 744.436090 0.10000009
0.00013229 12428.02390531 1.64410328
0.00012229 8709.43564664 1.06507688
0.00012223 361836.57685855 44.22728478
0.00012222 818.197512 0.10000009
0.00012000 134820.86504319 16.1785038
0.00010235 10000.0000 1.02350000
0.00010100 9900.990099 0.99999999
0.00010080 19841.26984126 1.99999999
0.00010009 1498.6512139 0.14999999
0.00010004 10000.0000 1.00040000
0.00010002 23421.76004799 2.34264443
0.00010000 542627.82703591 54.2627827
0.00007000 28571.42857142 1.99999999
0.00006000 16666.66666666 0.99999999
0.00004000 49999.99999999 1.99999999
0.00003010 33222.59136212 0.99999999
0.00003000 33333.33333333 0.99999999
0.00002000 99999.99999999 1.99999999
0.00001211 2157327.51197357 26.12523616
0.00001210 82644.62809917 0.99999999
0.00001200 200000.000 2.40000000
0.00001023 100000.000 1.02300000
0.00001010 99009.90099009 0.99999999
0.00001009 25768.08721505 0.25999999
0.00001000 299999.99999999 2.99999999
0.00000500 399999.99999999 1.99999999
0.00000201 497512.43781094 0.99999999
0.00000200 1000000.00 2.00000000
0.00000162 10223846.79012345 16.56263179
0.00000161 62111.8400 0.10000006
0.00000160 1250000.00 2.00000000
0.00000121 826446.28099173 0.99999999
0.00000112 249999.99999999 0.27999999
0.00000110 1136363.63636363 1.24999999
0.00000102 1000000.00 1.02000000
0.00000101 700000.000 0.70700000
0.00000100 3000000.00 3.00000000
0.00000014 2151745072.14285707 301.24431009
0.00000013 776923.07692307 0.10099999
0.00000012 8333333.33333333 0.99999999
0.00000011 1090909.09090909 0.11999999
0.00000010 21200000.0 2.12000000
0.00000002 5050000.00 0.10100000
0.00000001 122000005 1.22000005
交易历史
时间 价格
SPD(e) [C]
需要登录.
时间 价格 SPD(e)
06:34:07 SELL 0.00025542 833.33333333
08:08:17 BUY 0.00063000 12089.18540537
08:08:13 BUY 0.00063000 30537.89182515
08:08:09 BUY 0.00063000 57283.95478476
08:08:01 BUY 0.00063000 62870.78653034
08:08:01 BUY 0.00043000 90000.0000
08:08:01 BUY 0.00040300 34109.58227301
04:58:56 BUY 0.00040300 1000.00000
19:49:38 BUY 0.00063000 3354.45717929
14:54:19 SELL 0.00070000 3173.33515682
14:54:19 SELL 0.00070000 314.285857
14:54:19 SELL 0.00070000 893.72621428
14:34:49 SELL 0.00071001 183.096153
14:13:33 BUY 0.00083000 30000.0000
09:32:41 BUY 0.00083000 1182404.040941
09:09:18 SELL 0.00083000 61.40937349
08:24:01 SELL 0.00083000 120.96527711
08:24:01 SELL 0.00083001 0.00072287
08:22:10 SELL 0.00083001 254.03479477
08:21:56 BUY 0.00125000 502.49264285
08:21:56 BUY 0.00125000 14670.0000
08:21:56 BUY 0.00123070 40188.69604578
08:21:56 BUY 0.00123070 172.01358635
08:21:56 BUY 0.00120001 100.000000
08:21:56 BUY 0.00110001 199.968402
08:21:56 BUY 0.00105540 158005.82603
08:21:56 BUY 0.00105000 171526.58662092
08:21:55 BUY 0.00100000 333.333337
08:21:44 BUY 0.00087990 172.72151807
08:21:44 BUY 0.00087967 398.4063745
08:21:44 BUY 0.00079218 2471.33254249
08:21:44 BUY 0.00047200 864013.63915011
08:21:44 BUY 0.00047000 3512.11247171
08:21:44 BUY 0.00027000 0.98418092
12:08:11 SELL 0.00012225 9000.00000
21:44:46 BUY 0.00027000 499.01581908
21:44:46 BUY 0.00026000 10.1695878
21:40:04 BUY 0.00026000 994.8304122
21:40:04 BUY 0.00025000 5.70014199
21:29:09 BUY 0.00025000 2627.92336017
21:29:09 BUY 0.00024000 62.10650002
04:43:56 SELL 0.00012001 9000.00000
00:50:09 BUY 0.00024000 522.22299999
00:37:35 BUY 0.00024000 416.67049999
20:17:47 SELL 0.00012000 40188.69524456
20:17:47 SELL 0.00012000 16666.66666666
20:17:47 SELL 0.00012000 8333.33333333
20:17:47 SELL 0.00012000 8333.33333333
20:17:47 SELL 0.00012000 20000.0000
20:17:47 SELL 0.00012001 916.59028414
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送