| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02833000 | + 2.2% | 1721.9 | Ethereum |
| ZEC | 0.00905507 | + 18.1% | 903.7 | Zcash |
| DASH | 0.00058687 | + 4.7% | 275.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 219.1 | YoChat Token |
| LTC | 0.00071650 | + 1.2% | 188.6 | Litecoin |
| ETC | 0.00011712 | + 2.3% | 85.2 | EthereumClassic |
BIG-BTC | 0.00431887 | - 1.1% | 58.3 | BIG |
| TRX | 0.00000499 | + 4.4% | 34.1 | Tron Token |
TRX-BTC | 0.00000499 | + 3.1% | 14.1 | Tron Token |
SHIB-USDTb | T0.00000528 | - 4.7% | 14 | SHIBA INU |
ZEC-BTC | 0.00888901 | + 14.8% | 8.8 | Zcash |
DOGE-BTC | 0.00000141 | + 0.8% | 7.6 | Dogecoin |
ETH-BTC | 0.02841351 | + 2.3% | 3.6 | Ethereum |
BTC-USDTt | T67301.63 | - 5.7% | 2.6 | Bitcoin |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
BTC-USDT | T67450.17 | - 5.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00002708 | - 5.3% | 2.1 | FLOKI BEP20 |
XRP-BTC | 0.00001820 | + 0.5% | 1.3 | Ripple |
BTC-USDTb | T67438.72 | - 5.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00113631 | - 0.2% | 1.2 | BONUS |
BNB-BTC | 0.00984978 | + 1.8% | 1.1 | BNB BSC |
ETH-USDT | T1914.9033218 | - 3.6% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
BTC-RUR | R5179787.65 | - 2% | 1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
TON-BTC | 0.00002909 | - 5.5% | 0.8 | TON Coin |
| BTC | T67600.00 | - 6% | 0.7 | Bitcoin |
USDT-RUR | R76.35 | + 3.8% | 0.6 | USDT ERC20 |
ETH-USDC | 1915.3032678 | - 3.4% | 0.6 | Ethereum |
DOGE-USDT | T0.09458018 | - 5.2% | 0.5 | Dogecoin |
WBNB-BTC | 0.00984730 | + 1.8% | 0.4 | WBNB BEP20 |
| BTC | $73500.00 | - 5.8% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDTe-USDTt | T0.99942327 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00057731 | + 2.6% | 0.3 | DASH |
DOGE-ETH | E0.00004959 | - 1.1% | 0.2 | Dogecoin |
| DOGE | 0.00000141 | + 0.8% | 0.2 | Dogecoin |
| BTC | R5154961.00 | - 1.7% | 0.2 | Bitcoin |
WBTC-BTC | 0.99944072 | - 0.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 4219205.8102 | - 1.2% | 0.2 | Bitcoin |
- SOLAR / RUR
- Last: 0.00013600
- 24High: 0.00014700
- 24Low: 0.00013600
- 24V: 339950.55 SOLAR
| 价格 | SOLAR | RUR |
|---|
| 0.00014100 | 10659.3035004 | 1.50296179 |
| 0.00014200 | 28530.66316706 | 4.05135416 |
| 0.00014300 | 30195.21688403 | 4.31791601 |
| 0.00014400 | 30277.82374098 | 4.36000661 |
| 0.00014500 | 31593.88385712 | 4.58111315 |
| 0.00014600 | 29191.55127656 | 4.26196648 |
| 0.00014700 | 31548.40514509 | 4.63761555 |
| 0.00014800 | 31591.33349648 | 4.67551735 |
| 0.00014900 | 29132.93916664 | 4.34080793 |
| 0.00015000 | 26182.79586204 | 3.92741937 |
| 0.00015100 | 24144.12938353 | 3.64576353 |
| 0.00015200 | 24398.18020407 | 3.70852339 |
| 0.00015300 | 22938.11277026 | 3.50953125 |
| 0.00015400 | 22816.78630867 | 3.51378509 |
| 0.00015500 | 23305.2169333 | 3.61230862 |
| 0.00015600 | 26018.23244849 | 4.05884426 |
| 0.00015700 | 22261.640921 | 3.49507762 |
| 0.00015800 | 22891.88078429 | 3.61691716 |
| 0.00015900 | 23486.83863634 | 3.73440734 |
| 0.00016000 | 20350.79329025 | 3.25612692 |
| 0.00016100 | 22227.00820511 | 3.57854832 |
| 0.00016200 | 19441.74598725 | 3.14956284 |
| 0.00016300 | 20304.92854431 | 3.30970335 |
| 0.00016400 | 20091.1291824 | 3.29494518 |
| 0.00016500 | 19781.317375 | 3.26391736 |
| 0.00016600 | 19546.57913039 | 3.24473213 |
| 0.00016700 | 19341.97808641 | 3.23011034 |
| 0.00016800 | 18533.208957 | 3.11357910 |
| 0.00016900 | 17501.75030484 | 2.95779580 |
| 0.00017000 | 17800.47084844 | 3.02608004 |
| 0.00017100 | 19858.75656623 | 3.39584737 |
| 0.00017200 | 21640.53325292 | 3.72217171 |
| 0.00017300 | 19303.20838315 | 3.33945505 |
| 0.00017400 | 25222.72428562 | 4.38875402 |
| 0.00017500 | 25537.35650879 | 4.46903738 |
| 0.00017600 | 22866.38829406 | 4.02448433 |
| 0.00017700 | 23764.48625726 | 4.20631406 |
| 0.00017800 | 23293.93715115 | 4.14632081 |
| 0.00017900 | 22536.32664737 | 4.03400246 |
| 0.00018000 | 20693.23448273 | 3.72478220 |
| 0.00018100 | 21199.82319996 | 3.83716799 |
| 0.00018200 | 19364.15113631 | 3.52427550 |
| 0.00018300 | 20105.4130508 | 3.67929058 |
| 0.00018400 | 20130.53556178 | 3.70401854 |
| 0.00018500 | 18108.3679888 | 3.35004807 |
| 0.00018600 | 18656.87399999 | 3.47017856 |
| 0.00018700 | 17722.17430938 | 3.31404659 |
| 0.00018800 | 17164.70406593 | 3.22696436 |
| 0.00018875 | 7884.45978756 | 1.48819178 |
| 0.00018900 | 17107.91721311 | 3.23339635 |
| 价格 | SOLAR | RUR |
|---|
| 0.00013600 | 20534.97032311 | 2.79275596 |
| 0.00013500 | 32085.77977775 | 4.33158026 |
| 0.00013400 | 33077.33910444 | 4.43236343 |
| 0.00013300 | 68761.69054352 | 9.14530484 |
| 0.00013272 | 1469699.82013 | 195.05856012 |
| 0.00013200 | 22097.77227268 | 2.91690593 |
| 0.00013100 | 26248.66938926 | 3.43857568 |
| 0.00013000 | 29066.67176916 | 3.77866732 |
| 0.00012900 | 19748.91472865 | 2.54760999 |
| 0.00012800 | 28883.74109372 | 3.69711885 |
| 0.00012700 | 24615.68220468 | 3.12619163 |
| 0.00012600 | 26724.71674599 | 3.36731430 |
| 0.00012500 | 22873.16472 | 2.85914559 |
| 0.00012400 | 23870.42806444 | 2.95993307 |
| 0.00012300 | 27320.64065035 | 3.36043879 |
| 0.00012200 | 23058.40098355 | 2.81312491 |
| 0.00012100 | 24925.03636357 | 3.01592939 |
| 0.00012000 | 23594.66516663 | 2.83135981 |
| 0.00011900 | 17287.01008399 | 2.05715419 |
| 0.00011800 | 20139.44610165 | 2.37645463 |
| 0.00011700 | 18127.75247859 | 2.12094703 |
| 0.00011600 | 18681.42043101 | 2.16704476 |
| 0.00011500 | 15469.73486953 | 1.77901950 |
| 0.00011400 | 18072.40570172 | 2.06025424 |
| 0.00011300 | 32722.61584068 | 3.69765558 |
| 0.00011210 | 3424.62941357 | 0.38390095 |
| 0.00011200 | 12729.97374995 | 1.42575705 |
| 0.00011100 | 16664.89243238 | 1.84980305 |
| 0.00011057 | 915.450000 | 0.10122130 |
| 0.00011000 | 10365.63399998 | 1.14021973 |
| 0.00010900 | 9354.31357796 | 1.01962017 |
| 0.00010800 | 10333.05601849 | 1.11597004 |
| 0.00010700 | 15255.92009342 | 1.63238344 |
| 0.00010600 | 16978.87896221 | 1.79976116 |
| 0.00010500 | 82635.98876186 | 8.67677881 |
| 0.00010400 | 14329.58336536 | 1.49027666 |
| 0.00010300 | 19072.05640774 | 1.96442180 |
| 0.00010200 | 16531.2415686 | 1.68618663 |
| 0.00010100 | 17386.81029698 | 1.75606783 |
| 0.00010000 | 42512.8010 | 4.25128010 |
| 0.00009900 | 11177.07115287 | 1.10653004 |
| 0.00009800 | 12731.95806118 | 1.24773188 |
| 0.00009700 | 14810.29154636 | 1.43659827 |
| 0.00009619 | 138172.91288245 | 13.29085249 |
| 0.00009600 | 11532.14677081 | 1.10708608 |
| 0.00009500 | 12840.56294734 | 1.21985347 |
| 0.00009400 | 12123.05893615 | 1.13956753 |
| 0.00009300 | 10343.38064514 | 0.96193439 |
| 0.00009200 | 11204.76641303 | 1.03083850 |
| 0.00009100 | 10023.8275824 | 0.91216830 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SOLAR |
|---|
| 21:14:44 | SELL | 0.00013600 | 3642.54732394 |
| 21:14:44 | SELL | 0.00013600 | 5663.04669117 |
| 21:14:44 | SELL | 0.00013600 | 1353.70948529 |
| 21:14:44 | SELL | 0.00013700 | 2708.54430656 |
| 21:14:44 | SELL | 0.00013700 | 3063.66489051 |
| 21:14:44 | SELL | 0.00013700 | 12601.81875912 |
| 21:14:44 | SELL | 0.00013700 | 3052.44832116 |
| 21:14:44 | BUY | 0.00014200 | 688.86807378 |
| 21:14:44 | BUY | 0.00014200 | 2623.64671532 |
| 21:14:44 | BUY | 0.00014200 | 2967.63620437 |
| 21:14:44 | BUY | 0.00014200 | 12206.82255474 |
| 21:14:43 | BUY | 0.00014200 | 2956.77131384 |
| 21:14:43 | BUY | 0.00014100 | 1763.36595588 |
| 21:14:43 | BUY | 0.00014100 | 11918.5667647 |
| 21:14:43 | BUY | 0.00014100 | 4547.98477941 |
| 21:14:43 | BUY | 0.00014100 | 5183.70911764 |
| 21:14:43 | BUY | 0.00014100 | 5484.12213235 |
| 21:14:43 | BUY | 0.00014100 | 1310.93889705 |
| 21:14:41 | SELL | 0.00013600 | 1763.36595588 |
| 21:14:40 | SELL | 0.00013600 | 11918.5667647 |
| 21:14:40 | SELL | 0.00013600 | 4547.98477941 |
| 21:14:40 | SELL | 0.00013600 | 5183.70911764 |
| 21:14:40 | SELL | 0.00013600 | 5484.12213235 |
| 21:14:40 | SELL | 0.00013600 | 1310.93889705 |
| 21:14:31 | SELL | 0.00013700 | 940.60649635 |
| 21:14:31 | SELL | 0.00013700 | 4187.03204379 |
| 21:14:31 | SELL | 0.00013700 | 2665.41642335 |
| 21:14:31 | SELL | 0.00013700 | 2623.64671532 |
| 21:14:30 | SELL | 0.00013700 | 2967.63620437 |
| 21:14:30 | SELL | 0.00013700 | 12206.82255474 |
| 21:14:30 | SELL | 0.00013700 | 2956.77131384 |
| 21:14:28 | SELL | 0.00013800 | 3356.56166666 |
| 21:14:28 | SELL | 0.00013800 | 2599.56615942 |
| 21:14:27 | SELL | 0.00013800 | 2864.48028985 |
| 21:14:27 | SELL | 0.00013800 | 5252.94724637 |
| 21:14:27 | SELL | 0.00013800 | 13221.75891304 |
| 21:14:27 | SELL | 0.00013800 | 2899.90260869 |
| 21:14:24 | SELL | 0.00013900 | 1304.81266187 |
| 21:14:24 | SELL | 0.00013900 | 3243.94302158 |
| 21:14:24 | SELL | 0.00013900 | 6141.44057553 |
| 21:14:24 | SELL | 0.00013900 | 4643.51863309 |
| 21:14:24 | SELL | 0.00013900 | 4199.52985611 |
| 21:14:24 | SELL | 0.00013900 | 3272.52338129 |
| 21:14:24 | SELL | 0.00013900 | 7472.05561151 |
| 21:14:16 | SELL | 0.00014000 | 8788.54614285 |
| 21:14:16 | SELL | 0.00014000 | 4970.96114285 |
| 21:14:16 | SELL | 0.00014000 | 10580.23635714 |
| 21:14:16 | SELL | 0.00014000 | 4552.33621428 |
| 21:14:16 | SELL | 0.00014000 | 2701.80400 |
| 21:14:06 | SELL | 0.00014100 | 3673.71354609 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
