| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02757824 | - 0.6% | 1554.2 | Ethereum |
| ZEC | 0.00829030 | - 2.5% | 838.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | + 14.9% | 704.7 | YoChat Token |
BIG-BTC | 0.00556808 | + 20.5% | 375.8 | BIG |
| DASH | 0.00059400 | - 5.5% | 342.8 | DASH |
| LTC | 0.00069580 | - 1.2% | 184.6 | Litecoin |
| ETC | 0.00011689 | - 10.2% | 74.8 | EthereumClassic |
BONUS-DOGE | D0.00122718 | + 12.1% | 20.2 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 6.8 | Shiba v2 Limited |
TRX-BTC | 0.00000471 | + 1.6% | 5.5 | Tron Token |
SHIB-USDTb | T0.00000583 | + 0.4% | 2.8 | SHIBA INU |
ZEC-BTC | 0.00826048 | - 3.5% | 2.7 | Zcash |
DOGE-BTC | 0.00000136 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010639 | + 1.6% | 2.5 | BitcoinCashABC |
SPITZ-BTC | 0.00000003 | 0% | 1.2 | SPITZ |
FLOKIb-USDTb | T0.00003078 | + 0.4% | 0.8 | FLOKI BEP20 |
XRP-BTC | 0.00001766 | - 0.6% | 0.8 | Ripple |
ETH-BTC | 0.02752230 | - 0.1% | 0.7 | Ethereum |
BTC-USDTt | T77358.04 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T77395.71 | + 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00002579 | - 0.7% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
YO-BTC | 0.00587069 | - 2.5% | 0.4 | Yo Token ERC20 |
BNB-BTC | 0.00849423 | + 1.2% | 0.4 | BNB BSC |
BTC-USDTb | T77500.25 | - 0.1% | 0.3 | Bitcoin |
ETH-USDT | T2128.6696454 | - 0.3% | 0.3 | Ethereum |
DASH-BTC | 0.00059255 | - 5.1% | 0.3 | DASH |
BTC-RUR | R5608016.87 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 2129.5284452 | - 0.3% | 0.2 | Ethereum |
| SHIBA2 | 0.00000018 | + 5.9% | 0.2 | Shiba v2 Limited |
| YOMBA | 0.00000037 | - 2.7% | 0.1 | YOMBA |
| BTC | R5580186.00 | - 0.5% | 0.1 | Bitcoin |
DOGE-USDT | T0.10533595 | - 0.1% | 0.1 | Dogecoin |
| TRX | D3.36297058 | - 1.6% | 0.1 | Tron Token |
WBNB-BTC | 0.00844841 | + 0.8% | 0.1 | WBNB BEP20 |
YO-USDT | T456.57481472 | - 1.8% | 0.1 | Yo Token ERC20 |
USDT-RUR | R72.50 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
| BTC | T77814.37 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00069577 | - 0.8% | 0.1 | Litecoin |
- SHIBerc20 / USDTerc20
- Last: 0.00000576
- 24High: 0.00000600
- 24Low: 0.00000576
- 24V: 4.21 USDT
| 价格 | SHIB(e) | USDT |
|---|
| 0.00000580 | 100.000000 | 0.00058000 |
| 0.00000581 | 100.000000 | 0.00058100 |
| 0.00000582 | 100.000000 | 0.00058200 |
| 0.00000583 | 15.97311022 | 0.00009312 |
| 0.00000584 | 100.000000 | 0.00058400 |
| 0.00000585 | 10679.92410172 | 0.06247755 |
| 0.00000586 | 100.000000 | 0.00058600 |
| 0.00000587 | 100.000000 | 0.00058700 |
| 0.00000588 | 100.000000 | 0.00058800 |
| 0.00000589 | 100.000000 | 0.00058900 |
| 0.00000590 | 376.15344826 | 0.00221930 |
| 0.00000591 | 100.000000 | 0.00059100 |
| 0.00000592 | 100.000000 | 0.00059200 |
| 0.00000593 | 100.000000 | 0.00059300 |
| 0.00000594 | 100.000000 | 0.00059400 |
| 0.00000595 | 311.60683757 | 0.00185406 |
| 0.00000596 | 100.000000 | 0.00059600 |
| 0.00000597 | 100.000000 | 0.00059700 |
| 0.00000598 | 100.000000 | 0.00059800 |
| 0.00000599 | 100.000000 | 0.00059900 |
| 0.00000600 | 2138.88746339 | 0.01283332 |
| 0.00000601 | 200.000000 | 0.00120200 |
| 0.00000602 | 200.000000 | 0.00120400 |
| 0.00000603 | 100.00165838 | 0.00060301 |
| 0.00000604 | 168548.13704231 | 1.01803074 |
| 0.00000605 | 341.21344534 | 0.00206434 |
| 0.00000606 | 100.000000 | 0.00060600 |
| 0.00000607 | 100.000000 | 0.00060700 |
| 0.00000608 | 100.000000 | 0.00060800 |
| 0.00000609 | 100.000000 | 0.00060900 |
| 0.00000610 | 1818.03873764 | 0.01109003 |
| 0.00000611 | 100.000000 | 0.00061100 |
| 0.00000612 | 3473.66300 | 0.02125881 |
| 0.00000613 | 86.66182989 | 0.00053123 |
| 0.00000614 | 100.000000 | 0.00061400 |
| 0.00000615 | 302.88429751 | 0.00186273 |
| 0.00000616 | 100.000000 | 0.00061600 |
| 0.00000617 | 100.000000 | 0.00061700 |
| 0.00000618 | 100.000000 | 0.00061800 |
| 0.00000620 | 1640.54050227 | 0.01017135 |
| 0.00000623 | 100.000000 | 0.00062300 |
| 0.00000625 | 218.09105689 | 0.00136306 |
| 0.00000628 | 100.000000 | 0.00062800 |
| 0.00000629 | 100.000000 | 0.00062900 |
| 0.00000630 | 1736.82556844 | 0.01094200 |
| 0.00000631 | 100.000000 | 0.00063100 |
| 0.00000632 | 100.000000 | 0.00063200 |
| 0.00000633 | 100.000000 | 0.00063300 |
| 0.00000634 | 100.000000 | 0.00063400 |
| 0.00000635 | 219.56319804 | 0.00139422 |
| 价格 | SHIB(e) | USDT |
|---|
| 0.00000576 | 46.84627791 | 0.00026983 |
| 0.00000575 | 324.3043478 | 0.00186474 |
| 0.00000570 | 1907.55964906 | 0.01087308 |
| 0.00000565 | 234.32743359 | 0.00132394 |
| 0.00000560 | 1535.62678567 | 0.00859950 |
| 0.00000555 | 202.88288286 | 0.00112599 |
| 0.00000551 | 10527.0000 | 0.05800377 |
| 0.00000550 | 1464.72363634 | 0.00805597 |
| 0.00000546 | 10527.0000 | 0.05747742 |
| 0.00000545 | 217.75779816 | 0.00118677 |
| 0.00000541 | 10527.0000 | 0.05695107 |
| 0.00000540 | 1390.53148145 | 0.00750886 |
| 0.00000537 | 10527.0000 | 0.05652999 |
| 0.00000535 | 211.95327102 | 0.00113394 |
| 0.00000532 | 10527.0000 | 0.05600364 |
| 0.00000530 | 1353.39056603 | 0.00717296 |
| 0.00000527 | 10527.0000 | 0.05547729 |
| 0.00000525 | 209.11809523 | 0.00109786 |
| 0.00000521 | 10527.0000 | 0.05484567 |
| 0.00000520 | 1315.75192306 | 0.00684190 |
| 0.00000516 | 10527.0000 | 0.05431932 |
| 0.00000515 | 209.34563106 | 0.00107812 |
| 0.00000513 | 10527.0000 | 0.05400351 |
| 0.00000510 | 1280.82745097 | 0.00653221 |
| 0.00000508 | 10527.0000 | 0.05347716 |
| 0.00000505 | 209.58415841 | 0.00105839 |
| 0.00000501 | 21017.0000 | 0.10529517 |
| 0.00000500 | 101277.258 | 0.50638629 |
| 0.00000497 | 10527.0000 | 0.05231919 |
| 0.00000493 | 20283.97748113 | 0.10000000 |
| 0.00000491 | 10527.0000 | 0.05168757 |
| 0.00000490 | 100000.000 | 0.49000000 |
| 0.00000489 | 20449.89775051 | 0.09999999 |
| 0.00000487 | 10527.0000 | 0.05126649 |
| 0.00000481 | 10527.0000 | 0.05063487 |
| 0.00000480 | 100000.000 | 0.48000000 |
| 0.00000479 | 62026.38543371 | 0.29710638 |
| 0.00000475 | 10527.0000 | 0.05000325 |
| 0.00000473 | 59728.76213745 | 0.28251704 |
| 0.00000471 | 148619.94862503 | 0.69999995 |
| 0.00000470 | 100000.000 | 0.47000000 |
| 0.00000461 | 2335023.8834565 | 10.7644601 |
| 0.00000460 | 100000.000 | 0.46000000 |
| 0.00000458 | 1490275.55252898 | 6.82546203 |
| 0.00000450 | 100000.000 | 0.45000000 |
| 0.00000436 | 40206.7598003 | 0.17530147 |
| 0.00000402 | 21022.14948212 | 0.08450904 |
| 0.00000401 | 200000.000 | 0.80200000 |
| 0.00000400 | 750000.000 | 3.00000000 |
| 0.00000300 | 1054000.00 | 3.16200000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIB(e) |
|---|
| 12:23:58 | SELL | 0.00000576 | 39.29031003 |
| 12:23:58 | SELL | 0.00000577 | 100.000000 |
| 12:23:58 | SELL | 0.00000578 | 0.63745207 |
| 11:48:19 | SELL | 0.00000578 | 99.36254793 |
| 11:48:16 | SELL | 0.00000579 | 100.000000 |
| 11:30:21 | BUY | 0.00000583 | 84.02688978 |
| 11:30:21 | BUY | 0.00000582 | 100.000000 |
| 11:30:21 | BUY | 0.00000581 | 7.65663510 |
| 11:30:15 | BUY | 0.00000581 | 92.3433649 |
| 11:30:15 | BUY | 0.00000580 | 100.000000 |
| 11:18:18 | SELL | 0.00000576 | 13.86341206 |
| 11:18:17 | SELL | 0.00000577 | 100.000000 |
| 11:18:17 | SELL | 0.00000578 | 800.81141868 |
| 11:18:17 | SELL | 0.00000578 | 958.28027681 |
| 11:18:17 | SELL | 0.00000578 | 126.7733564 |
| 11:18:17 | SELL | 0.00000578 | 369.01211072 |
| 11:18:17 | SELL | 0.00000578 | 219.70415224 |
| 11:18:17 | SELL | 0.00000578 | 977.68858131 |
| 11:18:17 | SELL | 0.00000578 | 396.60034602 |
| 11:18:17 | SELL | 0.00000578 | 476.16089965 |
| 11:18:17 | SELL | 0.00000578 | 1080.02076124 |
| 11:18:17 | SELL | 0.00000578 | 198.87543252 |
| 11:18:17 | SELL | 0.00000578 | 492.9134948 |
| 11:18:17 | SELL | 0.00000578 | 196.58823529 |
| 11:18:16 | SELL | 0.00000578 | 275.8200692 |
| 11:18:16 | SELL | 0.00000578 | 448.88581314 |
| 11:18:16 | SELL | 0.00000578 | 1045.38754325 |
| 11:18:16 | SELL | 0.00000578 | 100.000000 |
| 11:18:16 | SELL | 0.00000578 | 144.78200692 |
| 11:18:16 | SELL | 0.00000578 | 690.65397923 |
| 11:18:16 | SELL | 0.00000578 | 168.11937716 |
| 11:18:16 | SELL | 0.00000578 | 482.01557093 |
| 11:18:16 | SELL | 0.00000579 | 100.000000 |
| 11:18:16 | SELL | 0.00000580 | 100.000000 |
| 11:18:16 | SELL | 0.00000581 | 100.000000 |
| 11:12:38 | BUY | 0.00000584 | 19.55360256 |
| 11:12:29 | BUY | 0.00000584 | 80.44639744 |
| 09:23:53 | SELL | 0.00000581 | 100.000000 |
| 06:17:07 | BUY | 0.00000585 | 80.30888223 |
| 06:02:08 | BUY | 0.00000585 | 80.30888223 |
| 20:04:29 | BUY | 0.00000585 | 794.400000 |
| 19:50:39 | BUY | 0.00000585 | 950.61003683 |
| 19:50:39 | BUY | 0.00000585 | 125.75951557 |
| 19:50:39 | BUY | 0.00000585 | 366.05670278 |
| 19:37:14 | BUY | 0.00000585 | 217.94700854 |
| 19:32:43 | BUY | 0.00000585 | 969.86307068 |
| 19:32:43 | BUY | 0.00000585 | 393.42733564 |
| 19:32:43 | BUY | 0.00000585 | 472.34948096 |
| 19:32:43 | BUY | 0.00000585 | 1071.37543252 |
| 19:32:43 | BUY | 0.00000585 | 197.28206491 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
