| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02560200 | - 7.6% | 1561.5 | Ethereum |
| ZEC | 0.00606682 | - 6.2% | 767.1 | Zcash |
| DASH | 0.00050703 | - 5.7% | 240.5 | DASH |
| LTC | 0.00069133 | - 4.7% | 176 | Litecoin |
BIG-BTC | 0.00398235 | - 4% | 91.2 | BIG |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 88.5 | YoChat Token |
| ETC | 0.00011352 | - 4.2% | 80.3 | EthereumClassic |
SHIB-USDTb | T0.00000439 | - 10.1% | 51.9 | SHIBA INU |
TRX-BTC | 0.00000531 | + 2% | 44.2 | Tron Token |
| BTC | T60654.93 | - 4.1% | 18.6 | Bitcoin |
DOGE-BTC | 0.00000132 | - 4.4% | 18.3 | Dogecoin |
ZEC-BTC | 0.00597998 | - 6.8% | 16.6 | Zcash |
ETH-BTC | 0.02553203 | - 7.5% | 9.6 | Ethereum |
BTC-USDT | T59870.50 | - 5.1% | 6.7 | Bitcoin |
BTC-USDTt | T59807.14 | - 4.8% | 6.6 | Bitcoin |
XRP-BTC | 0.00001778 | - 2% | 5.7 | Ripple |
BONUS-DOGE | D0.00103546 | + 4% | 4.5 | BONUS |
ETH-USDT | T1534.8802712 | - 11.4% | 4.5 | Ethereum |
BTC-USDTb | T59852.95 | - 4.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010795 | + 0.2% | 2.9 | BitcoinCashABC |
ETH-USDC | 1524.9250963 | - 12.1% | 2.1 | Ethereum |
BNB-BTC | 0.00947906 | - 0.4% | 2 | BNB BSC |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
DOGE-USDT | T0.07879834 | - 9.1% | 1.4 | Dogecoin |
BTC-RUR | R4937353.58 | - 1.4% | 1.1 | Bitcoin |
USDT-RUR | R82.08 | + 3.4% | 0.9 | USDT ERC20 |
TON-BTC | 0.00002457 | - 6.4% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.6% | 0.5 | WBNB BEP20 |
ETH-RUR | R126509.82 | - 8.5% | 0.5 | Ethereum |
DOGE-ETH | E0.00005160 | + 3.2% | 0.5 | Dogecoin |
| WDOGE | D1.00515001 | 0% | 0.4 | Wrapped DogeCoin |
DASH-BTC | 0.00050047 | - 5.4% | 0.4 | DASH |
USDTe-USDTb | T0.99730184 | - 0.2% | 0.3 | USDT ERC20 |
| USDT | R82.00 | + 3.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| BTC | R4943773.26 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 5.70899420 | - 2.7% | 0.2 | Dogecoin |
LTC-BTC | 0.00069252 | - 4.5% | 0.2 | Litecoin |
| DOGE | 0.00000132 | - 3.7% | 0.2 | Dogecoin |
- SEDOerc20 / RUR
- Last: 16.50000000
- 24High: 17.32500000
- 24Low: 16.50000000
- 24V: 6.3 SEDO(e)
| 价格 | SEDO(e) | RUR |
|---|
| 17.50000000 | 3.19440585 | 55.90210237 |
| 18.00000000 | 3.10051426 | 55.80925668 |
| 18.50000000 | 3.02199534 | 55.90691379 |
| 18.55555500 | 0.03861966 | 0.71660922 |
| 18.99874194 | 0.08020196 | 1.52373634 |
| 18.99999000 | 1.00000000 | 18.9999900 |
| 19.00000000 | 4.22622933 | 80.29835727 |
| 19.49000000 | 0.06851721 | 1.33540042 |
| 19.50000000 | 2.83458488 | 55.27440516 |
| 19.99999000 | 1.00000000 | 19.9999900 |
| 20.00000000 | 2.75736947 | 55.1473894 |
| 20.50000000 | 2.88033661 | 59.0469005 |
| 20.68990000 | 0.00692824 | 0.14334459 |
| 20.99999000 | 1.00000000 | 20.9999900 |
| 21.00000000 | 2.85954119 | 60.05036499 |
| 21.14784895 | 10.46857326 | 221.38780602 |
| 21.50000000 | 9.43000000 | 202.745000 |
| 21.99999000 | 1.00000000 | 21.9999900 |
| 22.00000000 | 3.58000000 | 78.7600000 |
| 22.10001326 | 0.02827398 | 0.62485533 |
| 22.50000000 | 2.37000000 | 53.3250000 |
| 22.99999000 | 0.98512381 | 22.65783777 |
| 23.00000000 | 3.27000000 | 75.2100000 |
| 23.40000003 | 0.01405380 | 0.32885892 |
| 23.40001326 | 0.01686456 | 0.39463092 |
| 23.50000000 | 2.22000000 | 52.1700000 |
| 23.99999000 | 2.00000000 | 47.9999800 |
| 24.00000000 | 3.17000000 | 76.0800000 |
| 24.50000000 | 2.12000000 | 51.9400000 |
| 24.70001326 | 0.01686458 | 0.41655534 |
| 24.97777777 | 3.46184408 | 86.4691721 |
| 24.99999000 | 1.00000000 | 24.9999900 |
| 25.00000000 | 1003.39000 | 25084.7500 |
| 25.09953800 | 0.09232203 | 2.31724030 |
| 25.10200000 | 25.96099789 | 651.67296903 |
| 25.14865200 | 2.92933408 | 73.66880336 |
| 25.17001030 | 0.00814409 | 0.20498682 |
| 25.24987500 | 0.15059069 | 3.80239609 |
| 25.25000000 | 50.0000000 | 1262.50000 |
| 25.25001030 | 0.17689251 | 4.46653769 |
| 25.50000000 | 2.34000000 | 59.6700000 |
| 25.99999000 | 1.00000000 | 25.9999900 |
| 26.00000000 | 13.3000000 | 345.800000 |
| 26.00000003 | 0.01405380 | 0.36539880 |
| 26.00001326 | 0.01686458 | 0.43847930 |
| 26.26001030 | 0.09726829 | 2.55426629 |
| 26.50000000 | 0.30000000 | 7.95000000 |
| 26.60800000 | 0.14514540 | 3.86202880 |
| 26.99999000 | 1.00000000 | 26.9999900 |
| 27.00000000 | 41.3000000 | 1115.10000 |
| 价格 | SEDO(e) | RUR |
|---|
| 16.50000000 | 0.00640162 | 0.10562673 |
| 16.45875000 | 0.06063668 | 0.99800395 |
| 16.45710000 | 0.06064276 | 0.99800396 |
| 16.45545000 | 0.06064884 | 0.99800395 |
| 16.45380000 | 0.06065492 | 0.99800392 |
| 16.45215000 | 0.06066100 | 0.99800387 |
| 16.45050000 | 0.06066709 | 0.99800396 |
| 16.44885000 | 0.06067317 | 0.99800387 |
| 16.44720000 | 0.06067926 | 0.99800392 |
| 16.44555000 | 0.06068535 | 0.99800395 |
| 16.44390000 | 0.06069144 | 0.99800397 |
| 16.44225000 | 0.06069753 | 0.99800396 |
| 16.44060000 | 0.06070362 | 0.99800393 |
| 16.43895000 | 0.06070971 | 0.99800388 |
| 16.43730000 | 0.06071581 | 0.99800398 |
| 16.43565000 | 0.06072190 | 0.99800389 |
| 16.43400000 | 0.06072800 | 0.99800395 |
| 16.43235000 | 0.06073410 | 0.99800398 |
| 16.43070000 | 0.06074019 | 0.99800383 |
| 16.42905000 | 0.06074629 | 0.99800383 |
| 16.42740000 | 0.06075240 | 0.99800397 |
| 16.42575000 | 0.06075850 | 0.99800393 |
| 16.42410000 | 0.06076460 | 0.99800386 |
| 16.42245000 | 0.06077071 | 0.99800394 |
| 16.42080000 | 0.06077681 | 0.99800384 |
| 16.41915000 | 0.06078292 | 0.99800388 |
| 16.41750000 | 0.06078903 | 0.99800390 |
| 16.41585000 | 0.06079514 | 0.99800389 |
| 16.41420000 | 0.06080125 | 0.99800387 |
| 16.41255000 | 0.06080736 | 0.99800383 |
| 16.41090000 | 0.06081348 | 0.99800393 |
| 16.40925000 | 0.06081959 | 0.99800385 |
| 16.40760000 | 0.06082571 | 0.99800391 |
| 16.40595000 | 0.06083183 | 0.99800396 |
| 16.40430000 | 0.06083795 | 0.99800398 |
| 16.40265000 | 0.06084407 | 0.99800398 |
| 16.40100000 | 0.06085019 | 0.99800396 |
| 16.39935000 | 0.06085631 | 0.99800392 |
| 16.39770000 | 0.06086243 | 0.99800386 |
| 16.39605000 | 0.06086856 | 0.99800395 |
| 16.39440000 | 0.06087468 | 0.99800385 |
| 16.39275000 | 0.06088081 | 0.99800389 |
| 16.39110000 | 0.06088694 | 0.99800392 |
| 16.38945000 | 0.06089307 | 0.99800392 |
| 16.38780000 | 0.06089920 | 0.99800390 |
| 16.38615000 | 0.06090533 | 0.99800387 |
| 16.38450000 | 0.06091147 | 0.99800398 |
| 16.38285000 | 0.06091760 | 0.99800390 |
| 16.38120000 | 0.06092374 | 0.99800396 |
| 16.37955000 | 0.06092987 | 0.99800385 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SEDO(e) |
|---|
| 06:14:55 | SELL | 16.5000000 | 3.19440585 |
| 06:14:55 | SELL | 17.0000000 | 0.00000005 |
| 17:31:02 | SELL | 17.0000000 | 0.00620098 |
| 16:27:15 | SELL | 17.0000000 | 3.09431323 |
| 16:27:15 | SELL | 17.3250000 | 0.00000001 |
| 05:09:38 | SELL | 17.3250000 | 0.02301261 |
| 05:09:09 | SELL | 17.3250000 | 0.00579544 |
| 05:09:05 | SELL | 17.3250000 | 0.02300138 |
| 05:07:21 | SELL | 17.3250000 | 0.00579540 |
| 05:07:21 | SELL | 17.3267500 | 0.00000004 |
| 05:01:43 | SELL | 17.3267500 | 0.00717688 |
| 04:46:42 | SELL | 17.3267500 | 0.00429504 |
| 04:46:38 | SELL | 17.3267500 | 0.03206617 |
| 04:37:11 | SELL | 17.3267500 | 0.01180699 |
| 01:43:15 | SELL | 17.3267500 | 0.00225390 |
| 01:43:15 | SELL | 17.3285000 | 0.00354057 |
| 01:14:54 | SELL | 17.3285000 | 0.05405264 |
| 22:00:51 | SELL | 17.3302500 | 0.02241342 |
| 20:20:07 | SELL | 17.3302500 | 0.03517397 |
| 20:20:06 | SELL | 17.3320000 | 0.05758158 |
| 20:20:06 | SELL | 17.3337500 | 0.05757576 |
| 20:20:06 | SELL | 17.3355000 | 0.02299624 |
| 20:04:03 | SELL | 17.3355000 | 0.03406819 |
| 19:59:48 | SELL | 17.3355000 | 0.00050552 |
| 19:59:47 | SELL | 17.3372500 | 0.05756414 |
| 19:59:47 | SELL | 17.3390000 | 0.05755833 |
| 19:59:47 | SELL | 17.3407500 | 0.05755252 |
| 19:59:47 | SELL | 17.3425000 | 0.05754671 |
| 19:59:47 | SELL | 17.3442500 | 0.05754091 |
| 19:59:47 | SELL | 17.3460000 | 0.05753510 |
| 19:59:47 | SELL | 17.3477500 | 0.05752930 |
| 19:59:47 | SELL | 17.3495000 | 0.05752350 |
| 19:59:47 | SELL | 17.3512500 | 0.05751769 |
| 19:59:47 | SELL | 17.3530000 | 0.05751189 |
| 19:59:47 | SELL | 17.3547500 | 0.05750610 |
| 19:59:47 | SELL | 17.3565000 | 0.05750030 |
| 19:59:46 | SELL | 17.3582500 | 0.05749450 |
| 19:59:46 | SELL | 17.3600000 | 0.05748870 |
| 17:34:13 | SELL | 17.3617500 | 0.01674017 |
| 16:26:16 | SELL | 17.3617500 | 0.01960971 |
| 14:13:43 | SELL | 17.3617500 | 0.02113303 |
| 14:13:43 | SELL | 17.3635000 | 0.05747712 |
| 14:13:43 | SELL | 17.3652500 | 0.05747132 |
| 14:13:43 | SELL | 17.3670000 | 0.05746553 |
| 14:13:43 | SELL | 17.3687500 | 0.05745974 |
| 14:13:43 | SELL | 17.3705000 | 0.05745395 |
| 14:13:43 | SELL | 17.3722500 | 0.05744817 |
| 14:13:43 | SELL | 17.3740000 | 0.05744238 |
| 14:13:43 | SELL | 17.3757500 | 0.00065338 |
| 13:29:57 | SELL | 17.3757500 | 0.05678321 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
