| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02593730 | - 3.4% | 1523.8 | Ethereum |
| ZEC | 0.00625929 | + 12.8% | 785.3 | Zcash |
| DASH | 0.00051383 | + 1.2% | 235.8 | DASH |
| LTC | 0.00069175 | - 2.9% | 175 | Litecoin |
BIG-BTC | 0.00398064 | - 4% | 93.8 | BIG |
| ETC | 0.00011388 | - 0.7% | 81.3 | EthereumClassic |
SHIB-USDTb | T0.00000449 | - 4.9% | 51.4 | SHIBA INU |
TRX-BTC | 0.00000526 | + 0.4% | 40.6 | Tron Token |
YOCHAT-DOGE | D0.00000023 | 0% | 39.3 | YoChat Token |
DOGE-BTC | 0.00000133 | - 1.5% | 17.2 | Dogecoin |
ZEC-BTC | 0.00625182 | + 13.8% | 16.3 | Zcash |
| BTC | T61152.86 | - 1.9% | 14.6 | Bitcoin |
ETH-BTC | 0.02574868 | - 4% | 8.2 | Ethereum |
XRP-BTC | 0.00001788 | - 0.9% | 6.3 | Ripple |
BTC-USDTt | T60912.35 | - 1.1% | 6 | Bitcoin |
BTC-USDT | T60954.37 | - 1.2% | 5.8 | Bitcoin |
BONUS-DOGE | D0.00103534 | + 3.5% | 4 | BONUS |
ETH-USDT | T1564.8324832 | - 5.1% | 4 | Ethereum |
BTC-USDTb | T60837.42 | - 1.4% | 2.9 | Bitcoin |
| BCHABC | 0.00010802 | - 0.1% | 2.7 | BitcoinCashABC |
ETH-USDC | 1564.2610287 | - 4.9% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00947906 | + 1.1% | 1.5 | BNB BSC |
DOGE-USDT | T0.08078807 | - 3.2% | 1.3 | Dogecoin |
BTC-RUR | R4939426.44 | - 1.3% | 1 | Bitcoin |
USDT-RUR | R81.43 | + 0.6% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002495 | - 0.9% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943961 | + 0.6% | 0.5 | WBNB BEP20 |
| WDOGE | D1.00520000 | + 0.1% | 0.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00005168 | + 2.3% | 0.4 | Dogecoin |
ETH-RUR | R127430.66 | - 5.2% | 0.4 | Ethereum |
DASH-BTC | 0.00051495 | + 2.8% | 0.4 | DASH |
USDTe-USDTb | T0.99730184 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R81.75 | + 1.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USD | R74.51 | + 0.6% | 0.2 | USD |
| XRP | 0.00001770 | - 2.5% | 0.2 | Ripple |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | T59646.81 | - 3.8% | 0.2 | Bitcoin |
- SEDOerc20 / RUR
- Last: 16.41585000
- 24High: 17.32500000
- 24Low: 16.41585000
- 24V: 7.89 SEDO(e)
| 价格 | SEDO(e) | RUR |
|---|
| 16.54125000 | 0.06063668 | 1.00300648 |
| 16.54290000 | 0.06064276 | 1.00320711 |
| 16.54455000 | 0.06064884 | 1.00340776 |
| 16.54620000 | 0.06065492 | 1.00360843 |
| 16.54785000 | 0.06066100 | 1.00380912 |
| 16.54950000 | 0.06066709 | 1.00401000 |
| 16.55115000 | 0.06067317 | 1.00421073 |
| 16.55280000 | 0.06067926 | 1.00441165 |
| 16.55445000 | 0.06068535 | 1.00461259 |
| 16.55610000 | 0.06069144 | 1.00481354 |
| 16.55775000 | 0.06069753 | 1.00501452 |
| 16.55940000 | 0.06070362 | 1.00521552 |
| 16.56105000 | 0.06070971 | 1.00541654 |
| 16.56270000 | 0.06071581 | 1.00561774 |
| 16.56435000 | 0.06072190 | 1.00581880 |
| 16.56600000 | 0.06072800 | 1.00602004 |
| 16.56765000 | 0.06073410 | 1.00622131 |
| 16.56930000 | 0.06074019 | 1.00642243 |
| 16.57095000 | 0.06074629 | 1.00662373 |
| 16.57260000 | 0.06075240 | 1.00682522 |
| 16.57425000 | 0.06075850 | 1.00702656 |
| 16.57590000 | 0.06076460 | 1.00722793 |
| 16.57755000 | 0.06077071 | 1.00742948 |
| 16.57920000 | 0.06077681 | 1.00763088 |
| 16.58085000 | 0.06078292 | 1.00783247 |
| 16.58250000 | 0.06078903 | 1.00803408 |
| 16.58415000 | 0.00974007 | 0.16153078 |
| 17.50000000 | 3.20080747 | 56.01413072 |
| 18.00000000 | 3.10051426 | 55.80925668 |
| 18.50000000 | 3.02199534 | 55.90691379 |
| 18.55555500 | 0.03861966 | 0.71660922 |
| 18.99874194 | 0.08020196 | 1.52373634 |
| 18.99999000 | 1.00000000 | 18.9999900 |
| 19.00000000 | 4.22622933 | 80.29835727 |
| 19.49000000 | 0.06851721 | 1.33540042 |
| 19.50000000 | 2.83458488 | 55.27440516 |
| 19.99999000 | 1.00000000 | 19.9999900 |
| 20.00000000 | 2.75736947 | 55.1473894 |
| 20.50000000 | 2.88033661 | 59.0469005 |
| 20.68990000 | 0.00692824 | 0.14334459 |
| 20.99999000 | 1.00000000 | 20.9999900 |
| 21.00000000 | 2.85954119 | 60.05036499 |
| 21.14784895 | 10.46857326 | 221.38780602 |
| 21.50000000 | 9.43000000 | 202.745000 |
| 21.99999000 | 1.00000000 | 21.9999900 |
| 22.00000000 | 3.58000000 | 78.7600000 |
| 22.10001326 | 0.02827398 | 0.62485533 |
| 22.50000000 | 2.37000000 | 53.3250000 |
| 22.99999000 | 0.98512381 | 22.65783777 |
| 23.00000000 | 3.27000000 | 75.2100000 |
| 价格 | SEDO(e) | RUR |
|---|
| 16.41585000 | 0.05105507 | 0.83811237 |
| 16.41420000 | 0.06080125 | 0.99800387 |
| 16.41255000 | 0.06080736 | 0.99800383 |
| 16.41090000 | 0.06081348 | 0.99800393 |
| 16.40925000 | 0.06081959 | 0.99800385 |
| 16.40760000 | 0.06082571 | 0.99800391 |
| 16.40595000 | 0.06083183 | 0.99800396 |
| 16.40430000 | 0.06083795 | 0.99800398 |
| 16.40265000 | 0.06084407 | 0.99800398 |
| 16.40100000 | 0.06085019 | 0.99800396 |
| 16.39935000 | 0.06085631 | 0.99800392 |
| 16.39770000 | 0.06086243 | 0.99800386 |
| 16.39605000 | 0.06086856 | 0.99800395 |
| 16.39440000 | 0.06087468 | 0.99800385 |
| 16.39275000 | 0.06088081 | 0.99800389 |
| 16.39110000 | 0.06088694 | 0.99800392 |
| 16.38945000 | 0.06089307 | 0.99800392 |
| 16.38780000 | 0.06089920 | 0.99800390 |
| 16.38615000 | 0.06090533 | 0.99800387 |
| 16.38450000 | 0.06091147 | 0.99800398 |
| 16.38285000 | 0.06091760 | 0.99800390 |
| 16.38120000 | 0.06092374 | 0.99800396 |
| 16.37955000 | 0.06092987 | 0.99800385 |
| 16.37790000 | 0.06093601 | 0.99800387 |
| 16.37625000 | 0.06094215 | 0.99800388 |
| 16.37460000 | 0.06094829 | 0.99800386 |
| 16.37295000 | 0.06095443 | 0.99800383 |
| 16.37130000 | 0.06096058 | 0.99800394 |
| 16.36965000 | 0.06096672 | 0.99800386 |
| 16.36800000 | 0.06097287 | 0.99800393 |
| 16.36635000 | 0.06097902 | 0.99800398 |
| 16.36470000 | 0.06098516 | 0.99800384 |
| 16.36305000 | 0.06099131 | 0.99800385 |
| 16.36140000 | 0.06099746 | 0.99800384 |
| 16.35975000 | 0.06100362 | 0.99800397 |
| 16.35810000 | 0.06100977 | 0.99800391 |
| 16.35645000 | 0.06101592 | 0.99800384 |
| 16.35480000 | 0.06102208 | 0.99800391 |
| 16.35315000 | 0.06102824 | 0.99800396 |
| 16.35150000 | 0.06103439 | 0.99800382 |
| 16.34985000 | 0.06104055 | 0.99800383 |
| 16.34820000 | 0.06104672 | 0.99800398 |
| 16.34655000 | 0.06105288 | 0.99800395 |
| 16.34490000 | 0.06105904 | 0.99800390 |
| 16.34325000 | 0.06106520 | 0.99800382 |
| 16.34160000 | 0.06107137 | 0.99800389 |
| 16.33995000 | 0.06107754 | 0.99800394 |
| 16.33830000 | 0.06108371 | 0.99800397 |
| 16.33665000 | 0.06108988 | 0.99800398 |
| 16.33500000 | 0.06109605 | 0.99800397 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SEDO(e) |
|---|
| 08:03:17 | SELL | 16.4158500 | 0.00974007 |
| 08:03:16 | SELL | 16.4175000 | 0.06078903 |
| 08:03:16 | SELL | 16.4191500 | 0.06078292 |
| 08:03:16 | SELL | 16.4208000 | 0.06077681 |
| 08:03:16 | SELL | 16.4224500 | 0.06077071 |
| 08:03:16 | SELL | 16.4241000 | 0.06076460 |
| 08:03:16 | SELL | 16.4257500 | 0.06075850 |
| 08:03:16 | SELL | 16.4274000 | 0.06075240 |
| 08:03:16 | SELL | 16.4290500 | 0.06074629 |
| 08:03:16 | SELL | 16.4307000 | 0.06074019 |
| 08:03:16 | SELL | 16.4323500 | 0.06073410 |
| 08:03:16 | SELL | 16.4340000 | 0.06072800 |
| 08:03:16 | SELL | 16.4356500 | 0.06072190 |
| 08:03:16 | SELL | 16.4373000 | 0.05853164 |
| 07:13:11 | SELL | 16.4373000 | 0.00218417 |
| 07:13:11 | SELL | 16.4389500 | 0.06070971 |
| 07:13:11 | SELL | 16.4406000 | 0.06070362 |
| 07:13:11 | SELL | 16.4422500 | 0.06069753 |
| 07:13:11 | SELL | 16.4439000 | 0.06069144 |
| 07:13:11 | SELL | 16.4455500 | 0.06068535 |
| 07:13:10 | SELL | 16.4472000 | 0.06067926 |
| 07:13:10 | SELL | 16.4488500 | 0.06067317 |
| 07:13:10 | SELL | 16.4505000 | 0.06066709 |
| 07:13:10 | SELL | 16.4521500 | 0.06066100 |
| 07:13:10 | SELL | 16.4538000 | 0.06065492 |
| 07:13:10 | SELL | 16.4554500 | 0.06064884 |
| 07:13:10 | SELL | 16.4571000 | 0.06064276 |
| 07:13:10 | SELL | 16.4587500 | 0.06063668 |
| 07:13:10 | SELL | 16.5000000 | 0.00640162 |
| 06:14:55 | SELL | 16.5000000 | 3.19440585 |
| 06:14:55 | SELL | 17.0000000 | 0.00000005 |
| 17:31:02 | SELL | 17.0000000 | 0.00620098 |
| 16:27:15 | SELL | 17.0000000 | 3.09431323 |
| 16:27:15 | SELL | 17.3250000 | 0.00000001 |
| 05:09:38 | SELL | 17.3250000 | 0.02301261 |
| 05:09:09 | SELL | 17.3250000 | 0.00579544 |
| 05:09:05 | SELL | 17.3250000 | 0.02300138 |
| 05:07:21 | SELL | 17.3250000 | 0.00579540 |
| 05:07:21 | SELL | 17.3267500 | 0.00000004 |
| 05:01:43 | SELL | 17.3267500 | 0.00717688 |
| 04:46:42 | SELL | 17.3267500 | 0.00429504 |
| 04:46:38 | SELL | 17.3267500 | 0.03206617 |
| 04:37:11 | SELL | 17.3267500 | 0.01180699 |
| 01:43:15 | SELL | 17.3267500 | 0.00225390 |
| 01:43:15 | SELL | 17.3285000 | 0.00354057 |
| 01:14:54 | SELL | 17.3285000 | 0.05405264 |
| 22:00:51 | SELL | 17.3302500 | 0.02241342 |
| 20:20:07 | SELL | 17.3302500 | 0.03517397 |
| 20:20:06 | SELL | 17.3320000 | 0.05758158 |
| 20:20:06 | SELL | 17.3337500 | 0.05757576 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
