| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02797378 | - 0.3% | 1743.5 | Ethereum |
| ZEC | 0.00948164 | + 5.6% | 786.1 | Zcash |
| DASH | 0.00058086 | - 1% | 326.9 | DASH |
| LTC | 0.00073156 | + 2.8% | 173.9 | Litecoin |
| ETC | 0.00012033 | + 2.8% | 75.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 58.5 | YoChat Token |
BIG-BTC | 0.00423179 | - 1.5% | 37.3 | BIG |
TRX-BTC | 0.00000526 | + 5.7% | 24 | Tron Token |
| TRX | 0.00000530 | + 6.9% | 23.2 | Tron Token |
SHIB-USDTb | T0.00000502 | - 3.7% | 20.9 | SHIBA INU |
ZEC-BTC | 0.00944090 | + 4.2% | 7.1 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.8 | Dogecoin |
ETH-BTC | 0.02807896 | + 0.6% | 5.3 | Ethereum |
| BTC | T63241.85 | - 6.1% | 5.2 | Bitcoin |
BTC-USDT | T63141.91 | - 5.5% | 3.7 | Bitcoin |
BTC-USDTt | T63162.83 | - 5.4% | 3.5 | Bitcoin |
ETH-USDT | T1767.8917404 | - 5.2% | 3.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
| BCHABC | 0.00010924 | + 3.5% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001838 | + 1.4% | 1.9 | Ripple |
BNB-BTC | 0.00965887 | - 0.8% | 1.8 | BNB BSC |
BTC-USDTb | T63026.58 | - 5.7% | 1.5 | Bitcoin |
BTC-RUR | R5022313.44 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1761.6955217 | - 5.3% | 1.3 | Ethereum |
DOGE-USDT | T0.08914200 | - 4.1% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002850 | - 4% | 0.7 | TON Coin |
USDT-RUR | R79.43 | + 2.9% | 0.7 | USDT ERC20 |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
| XRP | 0.00001852 | + 1% | 0.5 | Ripple |
WBNB-BTC | 0.00960861 | - 1.1% | 0.4 | WBNB BEP20 |
| ETH | $1930.77 | - 6.6% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113339 | - 0.3% | 0.3 | BONUS |
ETH-RUR | R140590.73 | - 3% | 0.3 | Ethereum |
DOGE-ETH | E0.00005039 | + 1.3% | 0.3 | Dogecoin |
DASH-BTC | 0.00057933 | - 1% | 0.3 | DASH |
| BTC | $68749.41 | - 6.2% | 0.2 | Bitcoin |
| LTC | T45.77700000 | - 4.1% | 0.2 | Litecoin |
LTC-BTC | 0.00072674 | + 2.6% | 0.2 | Litecoin |
- RUR / USDTerc20
- Last: 0.01247730
- 24High: 0.01310000
- 24Low: 0.01247730
- 24V: 155.9 USDT
| 价格 | RUR | USDT |
|---|
| 0.01257439 | 0.11226544 | 0.00141166 |
| 0.01260000 | 10.0843184 | 0.12706241 |
| 0.01268750 | 0.01361760 | 0.00017277 |
| 0.01270000 | 11.37098544 | 0.14441151 |
| 0.01275000 | 10.07272862 | 0.12842728 |
| 0.01275500 | 0.21771201 | 0.00277691 |
| 0.01275590 | 0.20257301 | 0.00258400 |
| 0.01278900 | 0.00944047 | 0.00012073 |
| 0.01279590 | 166.75487117 | 2.13377865 |
| 0.01279700 | 0.21806955 | 0.00279063 |
| 0.01280000 | 11.4630239 | 0.14672670 |
| 0.01282500 | 1.21073972 | 0.01552773 |
| 0.01284700 | 0.20963099 | 0.00269312 |
| 0.01285000 | 10.07653723 | 0.12948350 |
| 0.01286038 | 8.00402550 | 0.10293480 |
| 0.01287320 | 8.00804500 | 0.10308916 |
| 0.01288602 | 8.01207258 | 0.10324372 |
| 0.01288880 | 0.09400855 | 0.00121165 |
| 0.01289050 | 0.00877559 | 0.00011312 |
| 0.01290000 | 13.71689186 | 0.17694790 |
| 0.01293017 | 98.87441792 | 1.27846303 |
| 0.01293235 | 0.01005063 | 0.00012997 |
| 0.01293364 | 0.00992728 | 0.00012839 |
| 0.01293493 | 0.01001378 | 0.00012952 |
| 0.01293622 | 0.01001634 | 0.00012957 |
| 0.01293661 | 98.94857507 | 1.28005912 |
| 0.01293664 | 106.9279735 | 1.38328869 |
| 0.01293751 | 0.01001812 | 0.00012960 |
| 0.01293880 | 10.03003949 | 0.12977667 |
| 0.01294009 | 0.01002246 | 0.00012969 |
| 0.01294138 | 0.01002424 | 0.00012972 |
| 0.01294267 | 0.01002603 | 0.00012976 |
| 0.01294305 | 99.02280731 | 1.28165714 |
| 0.01294396 | 0.01002781 | 0.00012979 |
| 0.01294444 | 0.10764933 | 0.00139346 |
| 0.01294525 | 0.01003037 | 0.00012984 |
| 0.01294654 | 0.01003216 | 0.00012988 |
| 0.01294700 | 8.56483840 | 0.11088896 |
| 0.01294701 | 12.28890231 | 0.15910454 |
| 0.01294777 | 0.10388898 | 0.00134513 |
| 0.01294783 | 0.01003394 | 0.00012991 |
| 0.01294912 | 0.01003651 | 0.00012996 |
| 0.01294949 | 99.09711397 | 1.28325708 |
| 0.01294953 | 107.1182338 | 1.38713078 |
| 0.01295041 | 0.01000000 | 0.00012950 |
| 0.01295170 | 10.05012024 | 0.13016614 |
| 0.01295299 | 0.01004186 | 0.00013007 |
| 0.01295428 | 0.01004443 | 0.00013011 |
| 0.01295557 | 0.01004622 | 0.00013015 |
| 0.01295593 | 99.17149518 | 1.28485894 |
| 价格 | RUR | USDT |
|---|
| 0.01244939 | 74340.22771641 | 925.49048753 |
| 0.01243405 | 1.53611249 | 0.01910009 |
| 0.01240000 | 270.35325404 | 3.35238035 |
| 0.01239768 | 1.57861873 | 0.01957120 |
| 0.01237704 | 0.03667274 | 0.00045389 |
| 0.01235000 | 10.08466396 | 0.12454559 |
| 0.01233000 | 0.43394958 | 0.00535059 |
| 0.01231147 | 0.05541566 | 0.00068224 |
| 0.01230000 | 14.26218604 | 0.17542488 |
| 0.01229892 | 0.02640048 | 0.00032469 |
| 0.01226000 | 258.50974174 | 3.16932943 |
| 0.01220905 | 1.09560940 | 0.01337634 |
| 0.01220000 | 4.10728100 | 0.05010882 |
| 0.01217822 | 1.09560838 | 0.01334255 |
| 0.01217006 | 1.85120283 | 0.02252924 |
| 0.01215000 | 1.15321553 | 0.01401156 |
| 0.01214000 | 10.08743224 | 0.12246142 |
| 0.01213000 | 10.0636197 | 0.12207170 |
| 0.01212000 | 10.04574899 | 0.12175447 |
| 0.01211000 | 10.04016142 | 0.12158635 |
| 0.01210000 | 4.20279491 | 0.05085381 |
| 0.01205901 | 81.61775097 | 0.98422927 |
| 0.01205900 | 1.11302429 | 0.01342195 |
| 0.01205000 | 10.22232194 | 0.12317897 |
| 0.01204400 | 1.28023151 | 0.01541910 |
| 0.01203700 | 1.27261933 | 0.01531851 |
| 0.01203537 | 1.26424192 | 0.01521561 |
| 0.01200400 | 833.055600 | 9.99999942 |
| 0.01200000 | 14.33516135 | 0.17202193 |
| 0.01195000 | 10.1140790 | 0.12086324 |
| 0.01191015 | 1.00001500 | 0.01191032 |
| 0.01191000 | 10.05117938 | 0.11970954 |
| 0.01190000 | 11.51981318 | 0.13708577 |
| 0.01189610 | 1.17032640 | 0.01392231 |
| 0.01189000 | 10.04683827 | 0.11945690 |
| 0.01188000 | 10.04976162 | 0.11939116 |
| 0.01187000 | 10.07249439 | 0.11956050 |
| 0.01186139 | 89.9611027 | 1.06706372 |
| 0.01186000 | 10.12834143 | 0.12012212 |
| 0.01185000 | 10.05769865 | 0.11918372 |
| 0.01184000 | 10.05568049 | 0.11905925 |
| 0.01183761 | 50.32830344 | 0.59576682 |
| 0.01183257 | 0.04488288 | 0.00053107 |
| 0.01183000 | 10.09573621 | 0.11943255 |
| 0.01182000 | 10.06940182 | 0.11902032 |
| 0.01181000 | 10.15212696 | 0.11989661 |
| 0.01180000 | 11.78394651 | 0.13905056 |
| 0.01179000 | 10.21189048 | 0.12039818 |
| 0.01178961 | 55.70844881 | 0.65678088 |
| 0.01178000 | 10.09169668 | 0.11888018 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUR |
|---|
| 04:04:56 | SELL | 0.01247730 | 0.01084529 |
| 04:04:56 | SELL | 0.01247730 | 0.01039968 |
| 04:04:56 | SELL | 0.01247730 | 0.02047237 |
| 04:04:56 | SELL | 0.01247730 | 0.01438852 |
| 04:04:56 | SELL | 0.01247730 | 0.01427953 |
| 04:04:56 | SELL | 0.01247730 | 0.03036474 |
| 04:04:56 | SELL | 0.01247730 | 0.01151531 |
| 04:03:41 | SELL | 0.01250000 | 0.32693120 |
| 04:03:41 | SELL | 0.01250000 | 0.91094080 |
| 04:03:41 | SELL | 0.01250000 | 0.18677200 |
| 04:03:41 | SELL | 0.01250000 | 1.08015280 |
| 04:03:41 | SELL | 0.01250000 | 0.07396480 |
| 04:03:41 | SELL | 0.01250000 | 0.10042480 |
| 04:03:40 | SELL | 0.01250000 | 0.10046880 |
| 04:03:40 | SELL | 0.01250000 | 0.10051600 |
| 04:03:40 | SELL | 0.01250000 | 0.39019520 |
| 04:03:40 | SELL | 0.01250000 | 0.26007840 |
| 04:03:40 | SELL | 0.01250000 | 0.15606240 |
| 04:03:40 | SELL | 0.01250000 | 0.08400320 |
| 04:03:40 | SELL | 0.01250000 | 0.01922480 |
| 04:03:40 | SELL | 0.01250000 | 0.03804000 |
| 04:03:40 | SELL | 0.01250000 | 0.01361760 |
| 04:03:40 | SELL | 0.01250000 | 0.01014960 |
| 04:03:40 | SELL | 0.01250000 | 1.16194160 |
| 04:03:40 | SELL | 0.01250000 | 8.91222720 |
| 04:03:32 | SELL | 0.01250040 | 357.59301287 |
| 04:03:30 | SELL | 0.01250040 | 364.94682725 |
| 04:03:27 | SELL | 0.01250040 | 77.43455988 |
| 04:03:27 | SELL | 0.01250455 | 4.02941248 |
| 04:03:19 | BUY | 0.01253721 | 317.46645228 |
| 04:03:19 | SELL | 0.01250455 | 15.11964926 |
| 04:03:19 | SELL | 0.01250455 | 36.53575218 |
| 04:03:16 | BUY | 0.01253721 | 317.46645228 |
| 03:55:28 | BUY | 0.01252399 | 111.58708654 |
| 03:55:24 | SELL | 0.01254080 | 3.26507272 |
| 03:54:33 | SELL | 0.01254080 | 0.09979348 |
| 03:54:06 | SELL | 0.01254080 | 0.13884681 |
| 03:46:54 | BUY | 0.01258680 | 4.15314935 |
| 03:44:57 | BUY | 0.01254900 | 2.82757856 |
| 03:44:49 | BUY | 0.01254900 | 2.82757856 |
| 03:44:40 | BUY | 0.01254900 | 2.81909365 |
| 03:44:23 | BUY | 0.01258677 | 2.81909365 |
| 03:26:15 | SELL | 0.01255948 | 2.97307571 |
| 03:25:06 | SELL | 0.01257000 | 0.01920525 |
| 03:25:06 | SELL | 0.01257000 | 0.19850676 |
| 03:24:01 | SELL | 0.01260379 | 3.30263529 |
| 03:23:43 | SELL | 0.01259147 | 1.36824135 |
| 03:23:17 | SELL | 0.01259620 | 0.10488005 |
| 03:22:39 | SELL | 0.01260000 | 1.24307857 |
| 03:22:38 | SELL | 0.01260000 | 0.08377619 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
