| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02625236 | - 6.3% | 1609.9 | Ethereum |
| ZEC | 0.00606863 | - 23.1% | 760.4 | Zcash |
| DASH | 0.00051388 | - 3.9% | 245.7 | DASH |
| LTC | 0.00071526 | - 1.9% | 175.7 | Litecoin |
BIG-BTC | 0.00399841 | - 4.3% | 98.7 | BIG |
YOCHAT-DOGE | D0.00000023 | 0% | 92.9 | YoChat Token |
| ETC | 0.00011366 | - 4.5% | 78.2 | EthereumClassic |
SHIB-USDTb | T0.00000458 | - 7.3% | 42.1 | SHIBA INU |
TRX-BTC | 0.00000523 | + 0.2% | 41.7 | Tron Token |
| BTC | T61683.36 | - 3.6% | 19.2 | Bitcoin |
ZEC-BTC | 0.00597772 | - 22.7% | 15.3 | Zcash |
DOGE-BTC | 0.00000135 | - 2.9% | 15.2 | Dogecoin |
ETH-BTC | 0.02605998 | - 6.6% | 8.7 | Ethereum |
BTC-USDT | T61512.19 | - 2.9% | 6.4 | Bitcoin |
BTC-USDTt | T61483.09 | - 2.9% | 6.2 | Bitcoin |
XRP-BTC | 0.00001801 | - 2% | 5.3 | Ripple |
BONUS-DOGE | D0.00103461 | + 3.9% | 4.4 | BONUS |
ETH-USDT | T1599.7194571 | - 9.4% | 4.1 | Ethereum |
| BCHABC | 0.00010803 | 0% | 3.5 | BitcoinCashABC |
BTC-USDTb | T61570.04 | - 2.9% | 3 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.6% | 2.1 | BNB BSC |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
ETH-USDC | 1600.1418921 | - 9.4% | 1.8 | Ethereum |
DOGE-USDT | T0.08274125 | - 6.2% | 1.2 | Dogecoin |
BTC-RUR | R4937609.85 | - 1.4% | 1.1 | Bitcoin |
USDT-RUR | R80.54 | + 2.5% | 0.9 | USDT ERC20 |
TON-BTC | 0.00002466 | - 7.2% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.9% | 0.6 | WBNB BEP20 |
| WDOGE | D1.00509831 | - 0.1% | 0.5 | Wrapped DogeCoin |
DASH-BTC | 0.00050867 | - 5.5% | 0.4 | DASH |
ETH-RUR | R129338.07 | - 7.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00005157 | + 3.2% | 0.4 | Dogecoin |
| USDT | R80.90 | + 2.8% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00030940 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | R4965589.98 | - 1.5% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.8% | 0.2 | USDT ERC20 |
| USD | R74.55 | + 3.6% | 0.2 | USD |
- RUR / USDTerc20
- Last: 0.01236150
- 24High: 0.01279590
- 24Low: 0.01215240
- 24V: 72.89 USDT
| 价格 | RUR | USDT |
|---|
| 0.01238260 | 163.58038628 | 2.02555049 |
| 0.01238300 | 0.00996229 | 0.00012336 |
| 0.01238610 | 0.10100541 | 0.00125106 |
| 0.01239840 | 101.30847019 | 1.25606293 |
| 0.01240000 | 11.48810269 | 0.14245247 |
| 0.01241070 | 0.10140943 | 0.00125856 |
| 0.01242000 | 0.43535997 | 0.00540717 |
| 0.01242300 | 101.71454791 | 1.26359982 |
| 0.01244760 | 47.36552785 | 0.58958714 |
| 0.01245000 | 10.12566883 | 0.12606457 |
| 0.01248450 | 0.01101544 | 0.00013752 |
| 0.01249680 | 28.90651747 | 0.36123896 |
| 0.01250000 | 12.78254853 | 0.15978185 |
| 0.01252140 | 100.000000 | 1.25214000 |
| 0.01252400 | 256.14269593 | 3.20793112 |
| 0.01254600 | 100.000000 | 1.25460000 |
| 0.01257439 | 0.11302361 | 0.00142120 |
| 0.01258600 | 0.01191774 | 0.00014999 |
| 0.01260000 | 14.41429539 | 0.18162012 |
| 0.01268750 | 0.01376640 | 0.00017466 |
| 0.01270000 | 14.1325513 | 0.17948340 |
| 0.01275000 | 10.13623848 | 0.12923704 |
| 0.01275500 | 0.22238028 | 0.00283646 |
| 0.01275590 | 0.20444416 | 0.00260786 |
| 0.01277856 | 1.85120283 | 0.02365570 |
| 0.01278900 | 0.00964646 | 0.00012336 |
| 0.01279590 | 168.35834123 | 2.15429649 |
| 0.01279700 | 0.20404628 | 0.00261118 |
| 0.01280000 | 12.86952564 | 0.16472992 |
| 0.01282500 | 1.21296639 | 0.01555629 |
| 0.01284700 | 0.21104405 | 0.00271128 |
| 0.01285000 | 10.11502665 | 0.12997809 |
| 0.01286038 | 8.02004072 | 0.10314077 |
| 0.01287320 | 8.04013110 | 0.10350221 |
| 0.01288602 | 8.06027751 | 0.10386489 |
| 0.01288880 | 0.09444366 | 0.00121726 |
| 0.01289050 | 0.00887164 | 0.00011435 |
| 0.01290000 | 13.7555067 | 0.17744603 |
| 0.01294444 | 0.10764933 | 0.00139346 |
| 0.01294700 | 8.56483840 | 0.11088896 |
| 0.01294701 | 12.28890231 | 0.15910454 |
| 0.01294777 | 0.10388898 | 0.00134513 |
| 0.01297400 | 26.36140918 | 0.34201292 |
| 0.01297840 | 2.00791655 | 0.02605954 |
| 0.01299200 | 0.00909296 | 0.00011813 |
| 0.01299589 | 0.03667274 | 0.00047659 |
| 0.01300000 | 113.35289927 | 1.47358769 |
| 0.01300303 | 0.08621629 | 0.00112107 |
| 0.01303333 | 0.11592674 | 0.00151091 |
| 0.01305000 | 17.29314304 | 0.22567551 |
| 价格 | RUR | USDT |
|---|
| 0.01227805 | 73812.5080635 | 906.27366462 |
| 0.01226310 | 0.10020060 | 0.00122876 |
| 0.01226000 | 95.4925412 | 1.17073855 |
| 0.01225080 | 100.90401849 | 1.23615494 |
| 0.01223850 | 0.10120684 | 0.00123861 |
| 0.01222620 | 101.71450407 | 1.24358186 |
| 0.01220795 | 99.0206570 | 1.20883922 |
| 0.01220678 | 0.01002311 | 0.00012234 |
| 0.01220556 | 0.01002657 | 0.00012237 |
| 0.01220434 | 0.01003085 | 0.00012241 |
| 0.01220312 | 0.01003431 | 0.00012244 |
| 0.01220190 | 0.01003942 | 0.00012249 |
| 0.01220184 | 99.14571735 | 1.20976017 |
| 0.01220181 | 117.18155009 | 1.42982700 |
| 0.01220068 | 0.01004288 | 0.00012252 |
| 0.01219946 | 0.01004716 | 0.00012256 |
| 0.01219824 | 0.01005063 | 0.00012259 |
| 0.01219702 | 0.01005491 | 0.00012263 |
| 0.01219580 | 0.01005920 | 0.00012267 |
| 0.01219573 | 99.31921172 | 1.21127028 |
| 0.01219458 | 0.01006348 | 0.00012271 |
| 0.01219336 | 0.01006695 | 0.00012274 |
| 0.01219214 | 0.01007124 | 0.00012278 |
| 0.01219092 | 0.01007553 | 0.00012282 |
| 0.01218970 | 0.01007900 | 0.00012285 |
| 0.01218962 | 99.29483855 | 1.21036634 |
| 0.01218958 | 117.25332782 | 1.42926881 |
| 0.01218848 | 0.01004144 | 0.00012238 |
| 0.01218726 | 0.01004327 | 0.00012239 |
| 0.01218604 | 0.01004510 | 0.00012240 |
| 0.01218482 | 0.01004774 | 0.00012242 |
| 0.01218360 | 0.01004957 | 0.00012243 |
| 0.01218351 | 99.41898186 | 1.21127215 |
| 0.01218238 | 0.01005140 | 0.00012244 |
| 0.01218116 | 0.01005322 | 0.00012245 |
| 0.01217994 | 0.01005587 | 0.00012247 |
| 0.01217872 | 0.01005770 | 0.00012248 |
| 0.01217750 | 0.01005953 | 0.00012249 |
| 0.01217740 | 99.54330151 | 1.21217859 |
| 0.01217735 | 117.51192252 | 1.43098380 |
| 0.01217628 | 0.01006136 | 0.00012250 |
| 0.01217506 | 0.01006319 | 0.00012251 |
| 0.01217384 | 0.01006584 | 0.00012253 |
| 0.01217262 | 0.01006767 | 0.00012254 |
| 0.01217140 | 0.01006950 | 0.00012255 |
| 0.01217018 | 0.01007133 | 0.00012256 |
| 0.01216896 | 0.01007399 | 0.00012258 |
| 0.01216774 | 0.01007582 | 0.00012259 |
| 0.01216652 | 0.01007765 | 0.00012260 |
| 0.01216530 | 0.01007948 | 0.00012261 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUR |
|---|
| 23:41:16 | SELL | 0.01236150 | 0.01239367 |
| 23:28:15 | BUY | 0.01238260 | 1.39212175 |
| 23:28:15 | BUY | 0.01238260 | 1.59207014 |
| 23:28:15 | BUY | 0.01238260 | 1.06628629 |
| 23:28:15 | BUY | 0.01238260 | 10.61782871 |
| 23:28:15 | BUY | 0.01238260 | 1.38673817 |
| 23:28:14 | BUY | 0.01238260 | 4.31192332 |
| 23:28:14 | BUY | 0.01238260 | 0.81556688 |
| 23:28:14 | BUY | 0.01238260 | 20.58775856 |
| 23:28:13 | BUY | 0.01238260 | 5.35074306 |
| 23:28:13 | BUY | 0.01238260 | 18.96821778 |
| 23:28:13 | BUY | 0.01238260 | 2.10947716 |
| 23:28:13 | BUY | 0.01238260 | 20.49147553 |
| 23:28:13 | BUY | 0.01238260 | 0.27897145 |
| 23:28:13 | BUY | 0.01238260 | 0.57107830 |
| 23:28:13 | BUY | 0.01238260 | 0.57107830 |
| 23:28:13 | BUY | 0.01238260 | 0.57107830 |
| 23:28:13 | BUY | 0.01238260 | 0.57107830 |
| 23:28:13 | BUY | 0.01238260 | 0.57107830 |
| 23:28:12 | BUY | 0.01238260 | 0.57107830 |
| 23:28:12 | BUY | 0.01238260 | 0.57107830 |
| 23:28:12 | BUY | 0.01238260 | 1.00250734 |
| 23:24:06 | BUY | 0.01237380 | 0.03566599 |
| 23:24:06 | BUY | 0.01237380 | 4.20328396 |
| 23:24:06 | BUY | 0.01237380 | 50.94936447 |
| 23:24:06 | BUY | 0.01237380 | 25.53873403 |
| 23:24:06 | BUY | 0.01237380 | 20.07617166 |
| 23:24:06 | BUY | 0.01237380 | 0.10080319 |
| 23:24:02 | BUY | 0.01236150 | 0.10060138 |
| 23:23:59 | BUY | 0.01236080 | 59.29902136 |
| 23:23:59 | BUY | 0.01236080 | 9.99961896 |
| 23:23:58 | BUY | 0.01236080 | 0.00038104 |
| 23:23:57 | BUY | 0.01236050 | 0.01000000 |
| 23:23:57 | BUY | 0.01235928 | 0.01000000 |
| 23:23:57 | BUY | 0.01235806 | 0.01000000 |
| 23:23:57 | BUY | 0.01235684 | 0.01000000 |
| 23:23:57 | BUY | 0.01235562 | 0.01000000 |
| 23:23:57 | BUY | 0.01235440 | 0.01000000 |
| 23:23:57 | BUY | 0.01235318 | 0.01000000 |
| 23:23:57 | BUY | 0.01235196 | 0.01000000 |
| 23:23:57 | BUY | 0.01235074 | 0.01000000 |
| 23:23:57 | BUY | 0.01234952 | 0.01000000 |
| 23:23:50 | BUY | 0.01234920 | 79.1403693 |
| 23:23:49 | BUY | 0.01234920 | 10.35389964 |
| 23:23:48 | BUY | 0.01234920 | 10.90653508 |
| 23:23:48 | BUY | 0.01234920 | 0.10040160 |
| 23:23:46 | BUY | 0.01234857 | 59.29902136 |
| 23:23:46 | BUY | 0.01234857 | 9.90957577 |
| 23:23:43 | BUY | 0.01234857 | 0.09042423 |
| 23:23:43 | BUY | 0.01234830 | 0.01000000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
