| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02721806 | - 1% | 1465 | Ethereum |
| ZEC | 0.00766559 | + 3.4% | 816.4 | Zcash |
| DASH | 0.00055390 | + 2.9% | 240.3 | DASH |
| LTC | 0.00071207 | - 0.1% | 178.4 | Litecoin |
| ETC | 0.00011279 | - 0.1% | 75.7 | EthereumClassic |
BIG-BTC | 0.00438074 | - 1.5% | 33.6 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 31.1 | YoChat Token |
SHIB-USDTb | T0.00000543 | - 1.5% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000482 | + 2.4% | 5.8 | Tron Token |
ZEC-BTC | 0.00753704 | + 1.1% | 5.6 | Zcash |
BNB-BTC | 0.00964152 | - 1.4% | 3.3 | BNB BSC |
DOGE-BTC | 0.00000137 | 0% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00002840 | - 1.4% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00001797 | - 1% | 1.5 | Ripple |
| BCHABC | 0.00010650 | - 0.2% | 1.4 | BitcoinCashABC |
ETH-BTC | 0.02725861 | - 0.7% | 1 | Ethereum |
BTC-RUR | R5326795.82 | - 1.9% | 0.9 | Bitcoin |
WBNB-BTC | 0.00957778 | - 2.2% | 0.7 | WBNB BEP20 |
BONUS-DOGE | D0.00113894 | + 0.1% | 0.6 | BONUS |
ETH-RUR | R144986.92 | - 3.1% | 0.6 | Ethereum |
TON-BTC | 0.00002659 | + 5.4% | 0.5 | TON Coin |
ETH-USDT | T1982.5130191 | - 2.2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTt | T72834.40 | - 1.1% | 0.4 | Bitcoin |
BTC-USDT | T72886.81 | - 1.4% | 0.4 | Bitcoin |
USDT-RUR | R72.53 | - 1.8% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00070744 | - 0.6% | 0.3 | Litecoin |
| BTC | R5291954.00 | - 1.6% | 0.3 | Bitcoin |
DASH-BTC | 0.00054544 | + 1.9% | 0.2 | DASH |
ETH-USDC | 1978.9705200 | - 2.4% | 0.2 | Ethereum |
DOGE-USDT | T0.09960428 | - 1% | 0.2 | Dogecoin |
BTC-USDTb | T72928.04 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00101944 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R72.90 | - 1.9% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.26 | - 1.8% | 0.1 | Wrapped Ruble |
BTC-WRUB | 4286942.7307 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | R146394.76 | + 1% | 0.1 | Ethereum |
| DOGE | 0.00000137 | 0% | 0.1 | Dogecoin |
- RUBLIX / WAVES
- Last: 0.00000673
- 24High: 0.00000673
- 24Low: 0.00000673
- 24V: 0 WAVES
| 价格 | RUBLIX | WAVES |
|---|
| 0.00000688 | 195676.34225195 | 1.34625323 |
| 0.00000689 | 500.000000 | 0.00344500 |
| 0.00000690 | 551.06863475 | 0.00380237 |
| 0.00000691 | 647.70901034 | 0.00447566 |
| 0.00000692 | 500.000000 | 0.00346000 |
| 0.00000693 | 72650.0720 | 0.50346499 |
| 0.00000694 | 500.000000 | 0.00347000 |
| 0.00000695 | 683.1614097 | 0.00474797 |
| 0.00000696 | 500.000000 | 0.00348000 |
| 0.00000697 | 534.9704918 | 0.00372874 |
| 0.00000698 | 500.000000 | 0.00349000 |
| 0.00000699 | 645.98394161 | 0.00451542 |
| 0.00000700 | 29563.74770846 | 0.20694623 |
| 0.00000703 | 145.13642961 | 0.00102030 |
| 0.00000705 | 25.60875912 | 0.00018054 |
| 0.00000707 | 144.2987013 | 0.00102019 |
| 0.00000710 | 58.83039337 | 0.00041769 |
| 0.00000711 | 423.49630251 | 0.00301105 |
| 0.00000714 | 321.88193455 | 0.00229823 |
| 0.00000716 | 142.65192583 | 0.00102138 |
| 0.00000717 | 5225.29295124 | 0.03746535 |
| 0.00000720 | 41.16714285 | 0.00029640 |
| 0.00000721 | 348.28732393 | 0.00251115 |
| 0.00000724 | 382.93828888 | 0.00277247 |
| 0.00000727 | 313.77513963 | 0.00228114 |
| 0.00000730 | 78.37183098 | 0.00057211 |
| 0.00000731 | 377.67499998 | 0.00276080 |
| 0.00000734 | 307.49795481 | 0.00225703 |
| 0.00000737 | 380.61432504 | 0.00280512 |
| 0.00000740 | 8379.8889874 | 0.06201117 |
| 0.00000741 | 5850.79970172 | 0.04335442 |
| 0.00000744 | 319.79672575 | 0.00237928 |
| 0.00000748 | 343.70244562 | 0.00257089 |
| 0.00000750 | 49.3000000 | 0.00036975 |
| 0.00000752 | 731.22461886 | 0.00549880 |
| 0.00000755 | 308.38492596 | 0.00232830 |
| 0.00000758 | 303.16353886 | 0.00229797 |
| 0.00000760 | 35.63783783 | 0.00027084 |
| 0.00000762 | 311.73599998 | 0.00237542 |
| 0.00000765 | 308.76361218 | 0.00236204 |
| 0.00000768 | 294.62566136 | 0.00226272 |
| 0.00000770 | 35.05733333 | 0.00026994 |
| 0.00000772 | 290.43815788 | 0.00224218 |
| 0.00000775 | 279.6985583 | 0.00216766 |
| 0.00000778 | 267.84595299 | 0.00208384 |
| 0.00000780 | 24.5000000 | 0.00019110 |
| 0.00000782 | 264.20649348 | 0.00206609 |
| 0.00000785 | 259.03622248 | 0.00203343 |
| 0.00000788 | 257.35309276 | 0.00202794 |
| 0.00000790 | 27.57792207 | 0.00021786 |
| 价格 | RUBLIX | WAVES |
|---|
| 0.00000673 | 44.54829123 | 0.00029980 |
| 0.00000670 | 30.10597014 | 0.00020170 |
| 0.00000669 | 149.47533633 | 0.00099999 |
| 0.00000666 | 1054.04054053 | 0.00701990 |
| 0.00000665 | 713.07669173 | 0.00474196 |
| 0.00000664 | 524.42319276 | 0.00348216 |
| 0.00000663 | 524.28808446 | 0.00347602 |
| 0.00000662 | 76054.80574017 | 0.50348281 |
| 0.00000661 | 677.76853252 | 0.00448004 |
| 0.00000660 | 588.01212119 | 0.00388087 |
| 0.00000659 | 526.57814871 | 0.00347014 |
| 0.00000658 | 526.62462006 | 0.00346518 |
| 0.00000657 | 678.8782344 | 0.00446023 |
| 0.00000656 | 526.71951217 | 0.00345527 |
| 0.00000655 | 557.38625954 | 0.00365087 |
| 0.00000654 | 526.8149847 | 0.00344536 |
| 0.00000653 | 680.0015314 | 0.00444041 |
| 0.00000652 | 526.91104294 | 0.00343545 |
| 0.00000651 | 526.96006144 | 0.00343050 |
| 0.00000650 | 590.34153844 | 0.00383721 |
| 0.00000649 | 681.13713405 | 0.00442057 |
| 0.00000648 | 527.10493827 | 0.00341563 |
| 0.00000647 | 526.08037094 | 0.00340373 |
| 0.00000646 | 527.20278637 | 0.00340572 |
| 0.00000645 | 767.4744186 | 0.00495020 |
| 0.00000644 | 522.41149067 | 0.00336432 |
| 0.00000643 | 527.34992223 | 0.00339085 |
| 0.00000642 | 525.28037383 | 0.00337229 |
| 0.00000641 | 683.45397816 | 0.00438094 |
| 0.00000640 | 620.7484375 | 0.00397279 |
| 0.00000639 | 513.6025039 | 0.00328191 |
| 0.00000638 | 526.61128526 | 0.00335977 |
| 0.00000637 | 684.63422292 | 0.00436112 |
| 0.00000636 | 527.69968553 | 0.00335616 |
| 0.00000635 | 550.74960629 | 0.00349725 |
| 0.00000634 | 527.80283911 | 0.00334626 |
| 0.00000633 | 1212.06793048 | 0.00767238 |
| 0.00000632 | 526.2863924 | 0.00332612 |
| 0.00000631 | 526.33438985 | 0.00332116 |
| 0.00000630 | 591.29523808 | 0.00372515 |
| 0.00000629 | 685.41335453 | 0.00431124 |
| 0.00000628 | 526.48248407 | 0.00330630 |
| 0.00000627 | 526.52950557 | 0.00330133 |
| 0.00000626 | 526.58146964 | 0.00329639 |
| 0.00000625 | 705.296000 | 0.00440810 |
| 0.00000624 | 526.68108974 | 0.00328648 |
| 0.00000623 | 526.72712679 | 0.00328150 |
| 0.00000622 | 526.78135048 | 0.00327657 |
| 0.00000621 | 693.88244765 | 0.00430900 |
| 0.00000620 | 650.79193547 | 0.00403490 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUBLIX |
|---|
| 16:51:56 | SELL | 0.00000673 | 104.03863299 |
| 16:51:56 | SELL | 0.00000677 | 147.70901034 |
| 16:51:56 | SELL | 0.00000681 | 146.8414097 |
| 16:51:56 | SELL | 0.00000685 | 145.98394161 |
| 16:38:41 | BUY | 0.00000688 | 142.65192583 |
| 16:38:40 | BUY | 0.00000688 | 143.47058824 |
| 16:38:39 | BUY | 0.00000688 | 144.2987013 |
| 16:38:38 | BUY | 0.00000688 | 145.13642961 |
| 12:10:56 | BUY | 0.00000688 | 54542.27510433 |
| 12:10:53 | BUY | 0.00000688 | 72537.06350795 |
| 12:10:50 | BUY | 0.00000688 | 108588.63533042 |
| 12:10:48 | BUY | 0.00000688 | 108588.63533042 |
| 12:10:46 | BUY | 0.00000688 | 130202.30397391 |
| 11:30:41 | BUY | 0.00000688 | 138998.48918163 |
| 11:30:41 | BUY | 0.00000687 | 513.7057057 |
| 11:30:41 | BUY | 0.00000686 | 512.95795795 |
| 11:30:41 | BUY | 0.00000685 | 512.98045112 |
| 11:30:41 | BUY | 0.00000685 | 35.48270676 |
| 11:30:41 | BUY | 0.00000684 | 1.86843805 |
| 18:19:40 | BUY | 0.00000684 | 190.87701497 |
| 18:04:18 | BUY | 0.00000684 | 227.40629559 |
| 18:04:14 | BUY | 0.00000684 | 92.85126343 |
| 18:04:14 | BUY | 0.00000683 | 2.04957524 |
| 18:03:59 | BUY | 0.00000683 | 510.97606578 |
| 18:03:59 | BUY | 0.00000682 | 0.32344062 |
| 17:29:47 | BUY | 0.00000682 | 160.98570424 |
| 16:59:22 | BUY | 0.00000682 | 351.7391935 |
| 16:59:22 | BUY | 0.00000681 | 513.07110438 |
| 16:59:22 | BUY | 0.00000680 | 513.09242426 |
| 16:59:22 | BUY | 0.00000680 | 38.37272727 |
| 16:59:22 | BUY | 0.00000680 | 29.78358208 |
| 16:59:22 | BUY | 0.00000679 | 513.1168437 |
| 16:59:22 | BUY | 0.00000678 | 513.13981762 |
| 16:59:22 | BUY | 0.00000677 | 513.16286149 |
| 16:59:22 | BUY | 0.00000676 | 130.67769332 |
| 16:59:08 | BUY | 0.00000676 | 312.48389203 |
| 16:59:08 | BUY | 0.00000676 | 70.02439025 |
| 16:59:07 | BUY | 0.00000675 | 513.2091603 |
| 16:59:07 | BUY | 0.00000675 | 29.83206106 |
| 16:59:07 | BUY | 0.00000674 | 513.2324159 |
| 16:59:07 | BUY | 0.00000673 | 513.25574272 |
| 16:59:07 | BUY | 0.00000672 | 513.2791411 |
| 16:59:07 | BUY | 0.00000671 | 513.30261136 |
| 16:59:07 | BUY | 0.00000670 | 166.45729281 |
| 16:51:22 | BUY | 0.00000670 | 651.26314237 |
| 16:51:16 | BUY | 0.00000670 | 522.47147198 |
| 16:51:09 | BUY | 0.00000670 | 620.93275836 |
| 16:51:02 | BUY | 0.00000670 | 667.2967468 |
| 16:50:57 | BUY | 0.00000670 | 650.26662793 |
| 16:50:50 | BUY | 0.00000670 | 438.50805553 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
