| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02768397 | - 1.4% | 1711.6 | Ethereum |
| ZEC | 0.00695240 | + 5.2% | 855.8 | Zcash |
| DASH | 0.00054156 | + 0.6% | 288.5 | DASH |
| LTC | 0.00070630 | - 2.5% | 187.1 | Litecoin |
| ETC | 0.00011560 | + 0.1% | 88.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 22 | YoChat Token |
SHIB-USDTb | T0.00000568 | - 3% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 3.6% | 9.7 | Dogecoin |
TRX-BTC | 0.00000464 | + 2.5% | 6.2 | Tron Token |
ZEC-BTC | 0.00693085 | + 5% | 3.3 | Zcash |
| BCHABC | 0.00010510 | 0% | 2.8 | BitcoinCashABC |
XRP-BTC | 0.00001804 | - 0.4% | 1.8 | Ripple |
BONUS-DOGE | D0.00109758 | + 2.2% | 1.8 | BONUS |
ETH-BTC | 0.02758634 | - 1.3% | 1.7 | Ethereum |
BTC-USDTt | T76891.45 | - 1.3% | 1.4 | Bitcoin |
BTC-USDT | T76638.64 | - 1.8% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00003091 | - 3.7% | 0.8 | FLOKI BEP20 |
ETH-USDT | T2117.1799809 | - 3.1% | 0.5 | Ethereum |
DOGE-USDT | T0.10529451 | - 4.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004979 | - 0.7% | 0.5 | Dogecoin |
TON-BTC | 0.00002515 | + 1.5% | 0.3 | TON Coin |
| BTC | T76850.00 | - 1.7% | 0.3 | Bitcoin |
BTC-USDTb | T76839.48 | - 1.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00053966 | + 0.5% | 0.2 | DASH |
ETH-USDC | 2122.2593706 | - 2.8% | 0.2 | Ethereum |
BTC-RUR | R5749756.06 | - 0.4% | 0.2 | Bitcoin |
USDT-RUR | R74.78 | + 1% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
ETH-RUR | R158798.40 | - 1.9% | 0.1 | Ethereum |
| ETH | T2131.2590176 | - 2.7% | 0.1 | Ethereum |
BNB-BTC | 0.00838100 | - 0.3% | 0.1 | BNB BSC |
| BTC | R5713547.00 | - 0.5% | 0.1 | Bitcoin |
DOGE-WRUB | 5.95792918 | - 0.8% | 0.1 | Dogecoin |
BTC-WRUB | 4255013.4615 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99994158 | + 0.2% | 0.1 | USDT ERC20 |
WRUB-RUR | R1.34 | - 1.8% | 0.1 | Wrapped Ruble |
LTC-WRUB | 3048.4426558 | - 1% | 0.1 | Litecoin |
LTC-BTC | 0.00070324 | - 2.1% | 0.1 | Litecoin |
USDTe-USDTb | T0.99862582 | - 0.1% | 0.1 | USDT ERC20 |
| ETH | $2300.00 | - 2.2% | 0.1 | Ethereum |
- RBY / RUR
- Last: 11.52000000
- 24High: 12.11100000
- 24Low: 11.30000000
- 24V: 2851.23 RBY
| 价格 | RBY | RUR |
|---|
| 11.52000000 | 80.35258722 | 925.66180477 |
| 11.61000000 | 593.64228343 | 6892.18691062 |
| 11.70000000 | 0.11519670 | 1.34780139 |
| 11.78000000 | 0.10409276 | 1.22621271 |
| 11.80000000 | 0.09175425 | 1.08270015 |
| 11.90000000 | 0.07993095 | 0.95117830 |
| 11.92000000 | 0.11000000 | 1.31120000 |
| 12.00000000 | 0.10496836 | 1.25962032 |
| 12.10000000 | 0.09757142 | 1.18061418 |
| 12.11100000 | 864.64514027 | 10471.7172938 |
| 12.13275000 | 90.0000180 | 1091.94771838 |
| 12.20000000 | 0.11892211 | 1.45084974 |
| 12.30000000 | 84.95378042 | 1044.93149916 |
| 12.40000000 | 0.11205536 | 1.38948646 |
| 12.50000000 | 0.08907634 | 1.11345425 |
| 12.54750000 | 10.0000020 | 125.47502509 |
| 12.60000000 | 179.78404702 | 2265.27899245 |
| 12.70000000 | 0.08591024 | 1.09106004 |
| 12.70500000 | 3.33333400 | 42.35000847 |
| 12.71050000 | 180.000009 | 2287.89011439 |
| 12.75750000 | 3.33333400 | 42.5250085 |
| 12.80000000 | 0.07681788 | 0.98326886 |
| 12.90000000 | 0.09681221 | 1.24887750 |
| 13.00000000 | 0.08696566 | 1.13055358 |
| 13.10000000 | 444.58348925 | 5824.04370917 |
| 13.14500000 | 26.6666680 | 350.53335086 |
| 13.20000000 | 0.11938722 | 1.57591130 |
| 13.28825000 | 270.000027 | 3587.82785878 |
| 13.30000000 | 549.60250893 | 7309.71336876 |
| 13.31000000 | 6.66666700 | 88.73333777 |
| 13.36500000 | 6.66666700 | 89.10000445 |
| 13.40000000 | 0.11672474 | 1.56411151 |
| 13.50000000 | 0.12739321 | 1.71980833 |
| 13.60000000 | 0.10652488 | 1.44873836 |
| 13.70000000 | 0.11162739 | 1.52929524 |
| 13.74250000 | 30.0000030 | 412.27504122 |
| 13.80000000 | 0.09899422 | 1.36612023 |
| 13.86600000 | 373.333352 | 5176.64025883 |
| 13.90000000 | 0.13350097 | 1.85566348 |
| 13.91500000 | 10.0000010 | 139.15001391 |
| 13.97250000 | 10.0000010 | 139.72501397 |
| 14.00000000 | 0.11215300 | 1.57014200 |
| 14.34000000 | 40.0000020 | 573.60002868 |
| 14.44375000 | 450.000036 | 6499.68801997 |
| 14.50000000 | 0.10074169 | 1.46075450 |
| 14.52000000 | 13.3333340 | 193.60000968 |
| 14.58000000 | 13.3333340 | 194.40000972 |
| 14.80000000 | 18.7000000 | 276.760000 |
| 14.93750000 | 50.0000040 | 746.87505975 |
| 15.00000000 | 25.09968454 | 376.4952681 |
| 价格 | RBY | RUR |
|---|
| 11.20000000 | 0.13905682 | 1.55743638 |
| 11.10000000 | 0.12039321 | 1.33636463 |
| 11.00000007 | 0.43034209 | 4.73376302 |
| 11.00000000 | 0.08803801 | 0.96841811 |
| 10.95618970 | 0.12115647 | 1.32741326 |
| 10.90000000 | 0.10214858 | 1.11341952 |
| 10.80000000 | 0.10344024 | 1.11715459 |
| 10.70000000 | 0.11088501 | 1.18646960 |
| 10.60000000 | 0.10872113 | 1.15244397 |
| 10.50000000 | 0.11051635 | 1.16042167 |
| 10.40000000 | 0.09868131 | 1.02628562 |
| 10.30000000 | 0.11851624 | 1.22071727 |
| 10.20000000 | 0.12193356 | 1.24372231 |
| 10.10000000 | 0.11182544 | 1.12943694 |
| 10.00000000 | 2.23530364 | 22.3530364 |
| 9.90000000 | 0.10616409 | 1.05102449 |
| 9.80000000 | 0.09991633 | 0.97918003 |
| 9.70000000 | 0.10398442 | 1.00864887 |
| 9.60000000 | 0.17287199 | 1.65957110 |
| 9.50000000 | 0.15534997 | 1.47582471 |
| 9.40000000 | 0.19002063 | 1.78619392 |
| 9.30000000 | 0.16129218 | 1.50001727 |
| 9.20000000 | 0.22596398 | 2.07886861 |
| 9.10000000 | 0.21604483 | 1.96600795 |
| 9.00000000 | 0.90737115 | 8.16634035 |
| 8.90000000 | 0.18634406 | 1.65846213 |
| 8.80000000 | 0.16310424 | 1.43531731 |
| 8.70000000 | 0.24224740 | 2.10755238 |
| 8.60000000 | 0.19073006 | 1.64027851 |
| 8.50000000 | 0.18857589 | 1.60289506 |
| 8.40000000 | 0.17066496 | 1.43358566 |
| 8.30000000 | 0.19904402 | 1.65206536 |
| 8.20000000 | 0.23237517 | 1.90547639 |
| 8.10000000 | 0.22821723 | 1.84855956 |
| 8.00000000 | 0.18005383 | 1.44043064 |
| 7.90000000 | 0.13776055 | 1.08830834 |
| 7.80000000 | 0.14259001 | 1.11220207 |
| 7.70000000 | 0.16161732 | 1.24445336 |
| 7.60000007 | 0.03733116 | 0.28371681 |
| 7.60000000 | 0.16050595 | 1.21984522 |
| 7.50000000 | 0.17678179 | 1.32586342 |
| 7.40000000 | 0.24975458 | 1.84818389 |
| 7.30000000 | 0.27203700 | 1.98587010 |
| 7.20000000 | 0.26810699 | 1.93037032 |
| 7.10000000 | 0.31884744 | 2.26381682 |
| 7.00000007 | 0.10511871 | 0.73583097 |
| 7.00000000 | 0.54225615 | 3.79579305 |
| 6.90000000 | 0.13700769 | 0.94535306 |
| 6.81000007 | 0.02662475 | 0.18131454 |
| 6.80000000 | 0.12458200 | 0.84715760 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RBY |
|---|
| 09:52:01 | BUY | 11.5200000 | 21.90516241 |
| 09:51:53 | BUY | 11.5200000 | 21.90516241 |
| 09:51:44 | BUY | 11.5200000 | 21.90516241 |
| 09:51:36 | BUY | 11.5200000 | 21.90516241 |
| 09:51:27 | BUY | 11.5200000 | 21.90516241 |
| 09:51:19 | BUY | 11.5200000 | 21.90516241 |
| 09:51:10 | BUY | 11.5200000 | 21.90516241 |
| 09:51:02 | BUY | 11.5200000 | 21.90516241 |
| 09:50:54 | BUY | 11.3000000 | 21.90516241 |
| 09:50:37 | BUY | 11.3000000 | 21.90516241 |
| 09:49:29 | BUY | 11.3000000 | 44.67999733 |
| 09:49:04 | SELL | 11.3000000 | 0.01379293 |
| 09:49:04 | SELL | 11.3000000 | 0.02248434 |
| 09:49:04 | SELL | 11.3000000 | 0.01379293 |
| 09:49:03 | SELL | 11.3000000 | 0.01427171 |
| 09:49:03 | SELL | 11.3000000 | 0.01379293 |
| 09:49:03 | SELL | 11.3000000 | 0.02076129 |
| 09:49:03 | SELL | 11.3000000 | 0.01630057 |
| 09:49:03 | SELL | 11.4000000 | 0.01097740 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.4000000 | 0.01153955 |
| 09:49:03 | SELL | 11.40000007 | 0.11000000 |
| 09:49:03 | SELL | 11.5000000 | 0.01182846 |
| 09:49:02 | SELL | 11.5000000 | 0.01333286 |
| 09:49:02 | SELL | 11.5000000 | 0.01333286 |
| 09:49:02 | SELL | 11.5000000 | 0.01237138 |
| 09:49:02 | SELL | 11.5000000 | 0.01657467 |
| 09:49:02 | SELL | 11.5000000 | 0.01249072 |
| 09:49:02 | SELL | 11.5000000 | 0.10409276 |
| 09:49:02 | SELL | 11.5000000 | 1.29589874 |
| 09:48:38 | BUY | 11.5200000 | 14.16369644 |
| 09:44:54 | BUY | 11.5200000 | 13.41374487 |
| 09:44:45 | BUY | 11.5200000 | 13.41374487 |
| 09:44:37 | BUY | 11.5200000 | 13.41374487 |
| 09:44:28 | BUY | 11.5200000 | 13.41374487 |
| 09:44:20 | BUY | 11.5200000 | 13.41374487 |
| 09:44:12 | BUY | 11.5200000 | 13.41374487 |
| 09:44:03 | BUY | 11.5200000 | 13.41374487 |
| 09:43:55 | BUY | 11.5200000 | 13.41374487 |
| 09:43:46 | BUY | 11.5200000 | 13.41374487 |
| 09:43:38 | BUY | 11.5200000 | 13.41374487 |
| 09:43:29 | BUY | 11.5200000 | 13.41374487 |
| 09:43:25 | SELL | 11.6000000 | 0.03867728 |
| 09:43:25 | SELL | 11.6000000 | 0.05298328 |
| 09:43:25 | SELL | 11.6000000 | 0.01330780 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
