| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02756430 | + 0.5% | 1401.2 | Ethereum |
YOCHAT-DOGE | D0.00000028 | + 7.7% | 925.1 | YoChat Token |
| ZEC | 0.00741378 | - 7.1% | 789.2 | Zcash |
| DASH | 0.00058107 | - 0.8% | 304.1 | DASH |
| LTC | 0.00070084 | + 1.2% | 176.4 | Litecoin |
| ETC | 0.00011465 | - 0.1% | 85 | EthereumClassic |
BIG-BTC | 0.00468364 | - 1.3% | 32.7 | BIG |
BONUS-DOGE | D0.00119234 | - 3.8% | 9.9 | BONUS |
DOGE-BTC | 0.00000136 | + 2.3% | 4.8 | Dogecoin |
TRX-BTC | 0.00000493 | + 0.3% | 4.6 | Tron Token |
ZEC-BTC | 0.00733165 | - 5.5% | 3.8 | Zcash |
| BCHABC | 0.00010664 | - 0.1% | 2.9 | BitcoinCashABC |
BTC-USDTt | T75098.22 | - 0.9% | 2.8 | Bitcoin |
SHIB-USDTb | T0.00000552 | 0% | 2.3 | SHIBA INU |
XRP-BTC | 0.00001771 | + 0.8% | 1.5 | Ripple |
ETH-BTC | 0.02746508 | + 0.9% | 1 | Ethereum |
FLOKIb-USDTb | T0.00002916 | - 0.3% | 1 | FLOKI BEP20 |
BTC-USDT | T75073.22 | - 1.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5502174.72 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00871806 | + 1.1% | 0.4 | BNB BSC |
USDTe-USDTt | T1.00116997 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T2058.8507462 | - 0.7% | 0.3 | Ethereum |
BTC-USDTb | T74977.21 | - 1.6% | 0.3 | Bitcoin |
USDT-RUR | R73.14 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002526 | - 2.1% | 0.2 | TON Coin |
DOGE-USDT | T0.10200424 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004940 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00069640 | + 1.4% | 0.2 | Litecoin |
| BTC | T74750.00 | - 2.5% | 0.2 | Bitcoin |
| LTC | T52.70000000 | + 1% | 0.2 | Litecoin |
| LTC | $57.42 | + 3.8% | 0.2 | Litecoin |
ETH-USDC | 2054.1852227 | - 0.8% | 0.2 | Ethereum |
| USDT | $1.08 | + 1.3% | 0.2 | USDT ERC20 |
| BTC | R5470348.00 | - 1.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00866904 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00058256 | + 1.2% | 0.1 | DASH |
YO-USDT | T442.25408197 | - 1.6% | 0.1 | Yo Token ERC20 |
- ETH / BTC
- Last: 0.02756430
- 24High: 0.02759000
- 24Low: 0.02727689
- 24V: 1401.14 BTC
| 价格 | ETH | BTC |
|---|
| 0.02759000 | 0.02083795 | 0.00057491 |
| 0.02760352 | 0.00194850 | 0.00005378 |
| 0.02763122 | 0.00201113 | 0.00005556 |
| 0.02763480 | 0.00799104 | 0.00022083 |
| 0.02763680 | 0.00308399 | 0.00008523 |
| 0.02765000 | 0.00500000 | 0.00013825 |
| 0.02765893 | 0.00201130 | 0.00005563 |
| 0.02768663 | 0.00200892 | 0.00005562 |
| 0.02768984 | 0.00799447 | 0.00022136 |
| 0.02769246 | 0.00100021 | 0.00002769 |
| 0.02770627 | 0.00100107 | 0.00002773 |
| 0.02771416 | 0.00384080 | 0.00010644 |
| 0.02772008 | 0.00100229 | 0.00002778 |
| 0.02773006 | 0.05695820 | 0.00157945 |
| 0.02773389 | 0.00100279 | 0.00002781 |
| 0.02774488 | 0.00802387 | 0.00022262 |
| 0.02774770 | 0.00100366 | 0.00002784 |
| 0.02774904 | 0.00735312 | 0.00020404 |
| 0.02774999 | 0.19920275 | 0.00552787 |
| 0.02775932 | 0.00200340 | 0.00005561 |
| 0.02776151 | 0.00091304 | 0.00002534 |
| 0.02777082 | 0.00200000 | 0.00005554 |
| 0.02779992 | 0.00803199 | 0.00022328 |
| 0.02780259 | 0.00273545 | 0.00007605 |
| 0.02781730 | 0.00060057 | 0.00001670 |
| 0.02783036 | 0.00263310 | 0.00007328 |
| 0.02784503 | 0.00060057 | 0.00001672 |
| 0.02785314 | 0.00200000 | 0.00005570 |
| 0.02785813 | 0.00401945 | 0.00011197 |
| 0.02785814 | 0.00200000 | 0.00005571 |
| 0.02786991 | 0.00201148 | 0.00005605 |
| 0.02787276 | 0.00060057 | 0.00001673 |
| 0.02788590 | 0.00416166 | 0.00011605 |
| 0.02788599 | 0.00126266 | 0.00003521 |
| 0.02790000 | 0.00360110 | 0.00010047 |
| 0.02790049 | 0.00060057 | 0.00001675 |
| 0.02791232 | 0.00272759 | 0.00007613 |
| 0.02791367 | 0.00416238 | 0.00011618 |
| 0.02791379 | 0.00400351 | 0.00011175 |
| 0.02791471 | 0.00203125 | 0.00005670 |
| 0.02792822 | 0.00060057 | 0.00001677 |
| 0.02794037 | 0.00272486 | 0.00007613 |
| 0.02794146 | 0.00200000 | 0.00005588 |
| 0.02794153 | 0.00126520 | 0.00003535 |
| 0.02794255 | 0.00121690 | 0.00003400 |
| 0.02794257 | 0.00203141 | 0.00005676 |
| 0.02796842 | 0.00272212 | 0.00007613 |
| 0.02796939 | 0.00400754 | 0.00011208 |
| 0.02797040 | 0.00121632 | 0.00003402 |
| 0.02797042 | 0.00604273 | 0.00016901 |
| 价格 | ETH | BTC |
|---|
| 0.02733300 | 0.04384114 | 0.00119830 |
| 0.02733022 | 0.01155863 | 0.00031589 |
| 0.02731683 | 0.00787930 | 0.00021523 |
| 0.02730404 | 0.00202314 | 0.00005523 |
| 0.02730279 | 0.00202873 | 0.00005538 |
| 0.02730000 | 0.07853003 | 0.00214386 |
| 0.02727689 | 0.00201378 | 0.00005492 |
| 0.02724973 | 0.00201176 | 0.00005481 |
| 0.02722257 | 0.00201193 | 0.00005476 |
| 0.02720983 | 0.00016955 | 0.00000461 |
| 0.02720637 | 0.00202783 | 0.00005516 |
| 0.02720000 | 0.21140073 | 0.00575009 |
| 0.02719541 | 0.00201210 | 0.00005471 |
| 0.02719458 | 0.00201400 | 0.00005476 |
| 0.02717700 | 0.00081152 | 0.00002205 |
| 0.02717100 | 0.00041000 | 0.00001114 |
| 0.02715574 | 0.00205149 | 0.00005570 |
| 0.02713100 | 0.00297200 | 0.00008063 |
| 0.02712870 | 0.00205133 | 0.00005564 |
| 0.02711607 | 0.00508407 | 0.00013785 |
| 0.02711226 | 0.00202011 | 0.00005476 |
| 0.02710166 | 0.00205116 | 0.00005558 |
| 0.02709578 | 0.00203611 | 0.00005516 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02705900 | 0.00128200 | 0.00003468 |
| 0.02705400 | 0.00064100 | 0.00001734 |
| 0.02703168 | 1.00000000 | 0.02703168 |
| 0.02702994 | 0.00202627 | 0.00005476 |
| 0.02700400 | 0.00127200 | 0.00003434 |
| 0.02700000 | 0.00137074 | 0.00003700 |
| 0.02699400 | 0.00254400 | 0.00006867 |
| 0.02698100 | 0.00254400 | 0.00006863 |
| 0.02697700 | 0.10127200 | 0.00273201 |
| 0.02695800 | 0.00039700 | 0.00001070 |
| 0.02694900 | 0.00039300 | 0.00001059 |
| 0.02693000 | 0.00039300 | 0.00001058 |
| 0.02692600 | 0.00039700 | 0.00001068 |
| 0.02692200 | 0.00078600 | 0.00002116 |
| 0.02691700 | 0.00039300 | 0.00001057 |
| 0.02691600 | 0.00103400 | 0.00002783 |
| 0.02691400 | 0.00079400 | 0.00002136 |
| 0.02691300 | 0.00038800 | 0.00001044 |
| 0.02691100 | 0.00102900 | 0.00002769 |
| 0.02691000 | 0.00191100 | 0.00005142 |
| 0.02690800 | 0.00082000 | 0.00002206 |
| 0.02689500 | 0.00066300 | 0.00001783 |
| 0.02689400 | 0.00132600 | 0.00003566 |
| 0.02689100 | 0.00198900 | 0.00005348 |
| 0.02688900 | 0.00317000 | 0.00008523 |
| 0.02688600 | 0.00121500 | 0.00003266 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 23:21:15 | BUY | 0.02756430 | 106.801200 |
| 23:11:29 | BUY | 0.02753860 | 361.172950 |
| 22:49:38 | BUY | 0.02756430 | 344.520000 |
| 22:38:27 | BUY | 0.02751290 | 277.215870 |
| 22:22:14 | BUY | 0.02751290 | 383.749250 |
| 22:17:14 | BUY | 0.02753860 | 158.813640 |
| 22:11:47 | BUY | 0.02756430 | 241.164000 |
| 22:06:29 | BUY | 0.02756430 | 98.2283520 |
| 22:01:38 | BUY | 0.02751290 | 237.374280 |
| 21:39:31 | BUY | 0.02751290 | 173.650440 |
| 21:13:34 | BUY | 0.02748720 | 315.018040 |
| 21:08:34 | BUY | 0.02756430 | 256.275900 |
| 21:03:30 | BUY | 0.02751290 | 284.463900 |
| 20:53:09 | BUY | 0.02748720 | 290.936080 |
| 20:47:48 | BUY | 0.02756430 | 56.3760000 |
| 20:32:03 | BUY | 0.02751290 | 320.138170 |
| 20:27:12 | BUY | 0.02751290 | 414.296450 |
| 20:00:23 | BUY | 0.02756430 | 316.580110 |
| 19:55:06 | BUY | 0.02751290 | 164.430000 |
| 19:44:26 | BUY | 0.02756430 | 173.737220 |
| 19:29:02 | BUY | 0.02751290 | 435.034800 |
| 19:07:16 | BUY | 0.02756430 | 324.650820 |
| 18:47:51 | BUY | 0.02753860 | 164.430000 |
| 18:42:53 | BUY | 0.02748720 | 243.683380 |
| 18:32:41 | BUY | 0.02753860 | 251.298480 |
| 18:26:53 | BUY | 0.02751290 | 401.843260 |
| 18:09:55 | BUY | 0.02756430 | 164.430000 |
| 18:04:17 | BUY | 0.02756430 | 309.811130 |
| 17:59:25 | BUY | 0.02759000 | 0.00180569 |
| 17:58:36 | BUY | 0.02754111 | 211.075100 |
| 17:55:25 | BUY | 0.02759000 | 0.05381711 |
| 17:55:25 | BUY | 0.02759000 | 0.02419869 |
| 17:55:25 | BUY | 0.02759000 | 0.00051433 |
| 17:55:25 | BUY | 0.02759000 | 0.00051433 |
| 17:55:25 | BUY | 0.02759000 | 0.00051433 |
| 17:55:25 | BUY | 0.02759000 | 0.00051433 |
| 17:55:25 | BUY | 0.02759000 | 0.00045759 |
| 17:55:25 | BUY | 0.02759000 | 0.00039865 |
| 17:55:25 | BUY | 0.02759000 | 0.00039865 |
| 17:55:25 | BUY | 0.02759000 | 0.00065527 |
| 17:55:25 | BUY | 0.02759000 | 0.00039499 |
| 17:55:24 | BUY | 0.02759000 | 0.00055716 |
| 17:55:24 | BUY | 0.02759000 | 0.00042794 |
| 17:55:24 | BUY | 0.02759000 | 0.00045145 |
| 17:55:24 | BUY | 0.02759000 | 0.00037185 |
| 17:55:24 | BUY | 0.02759000 | 0.00115350 |
| 17:55:24 | BUY | 0.02759000 | 0.00051140 |
| 17:55:24 | BUY | 0.02757709 | 0.00201179 |
| 17:55:24 | BUY | 0.02757581 | 0.00201700 |
| 17:55:24 | BUY | 0.02754966 | 0.00040951 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
