余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02618185+ 1.6%1477.2Ethereum
ZEC0.00672159+ 12.8%821.5Zcash
DASH0.00060339+ 16.8%303.5DASH
LTC0.00068873- 2.2%187.9Litecoin
ETC0.00011397- 2.9%84.4EthereumClassic
YOCHAT-DOGE
D0.00000023 0%45.5YoChat Token
SHIB-USDTb
T0.00000468+ 3.4%13.7SHIBA INU
TRX-BTC
0.00000530+ 0.6%7.5Tron Token
ZEC-BTC
0.00674842+ 13.8%6.5Zcash
BIG-BTC
0.00396801- 0.3%6.1BIG
DOGE-BTC
0.00000136+ 1.5%5.8Dogecoin
ETH-BTC
0.02623098+ 2.3%3.6Ethereum
BONUS-DOGE
D0.00105544+ 2%3.4BONUS
XRP-BTC
0.00001816+ 0.5%2.8Ripple
BCHABC0.00010597- 1.9%2.5BitcoinCashABC
ETH-USDT
T1623.6715153+ 4.3%1.1Ethereum
BTC-USDT
T61976.23+ 2.2%1.1Bitcoin
BTCT62262.20+ 2.6%1.1Bitcoin
BTC-USDTt
T61929.24+ 2.2%1.1Bitcoin
FLOKIb-USDTb
T0.00002457- 0.2%1FLOKI BEP20
BTC-USDTb
T61993.80+ 2.2%0.7Bitcoin
TON-BTC
0.00002749+ 4%0.7TON Coin
BTC-RUR
R4955050.58+ 0.3%0.5Bitcoin
ETH-USDC
1631.1364504+ 4.9%0.5Ethereum
DASH-BTC
0.00059391+ 14.3%0.4DASH
DOGE-USDT
T0.08445350+ 3.6%0.4Dogecoin
BNB-BTC
0.00953691+ 0.7%0.2BNB BSC
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USD
$1.10+ 1.3%0.2USDT ERC20
USDT-RUR
R79.70- 1.6%0.2USDT ERC20
LTC-BTC
0.00068376- 2.8%0.2Litecoin
BTCR4930288.00- 0.8%0.2Bitcoin
LTC-WRUB
2886.7817609- 3.1%0.2Litecoin
ETH-RUR
R129375.67+ 2.1%0.2Ethereum
DOGE-ETH
E0.00005201- 0.9%0.2Dogecoin
WBNB-BTC
0.00950936+ 0.8%0.1WBNB BEP20
DOGE0.00000135+ 0.8%0.1Dogecoin
ZEC$468.29+ 17.5%0.1Zcash
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT$1.10+ 0.7%0.1USDT ERC20
  • PNC / USD
  • Last: 0.04822000
  • 24High: 0.04839300
  • 24Low: 0.04822000
  • 24V: 25.63 PNC
买
0.05038600
手续费: 0.00000000 USD
数量:
PNC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 PNC USD
0.05038600 21.6971510 1.09323265
0.05080800 13.7174210 0.69695472
0.05090000 21.0535180 1.07162406
0.05127500 20.6885140 1.06080355
0.07300000 1.50684931 0.10999999
0.07359172 3.23030961 0.23772404
0.07455516 5.31950801 0.39659677
0.07455518 105.866370 7.89288627
0.08598701 12.20151621 1.04917189
0.08599823 18.52767985 1.59334767
0.08659998 30.49970371 2.64127373
0.08699982 3.73947744 0.32533386
0.13500000 19.39827249 2.61876678
0.13699788 55.63209764 7.62147943
0.13699808 55.63215172 7.62149797
0.13699822 59.88434077 8.20404809
0.13699910 79.09366587 10.83576103
0.13699912 38.17704617 5.23022172
0.17997730 1.56925940 0.28243106
0.21883901 35.0000000 7.65936535
0.21887354 0.50000000 0.10943677
0.26000000 0.41840038 0.10878409
0.28499998 10.0000000 2.84999980
0.29979820 30.0000000 8.99394600
0.29980000 33.62011958 10.07931185
0.32922700 40.31686794 13.27340148
0.34166700 38.56104402 13.17503622
0.39980000 36.0000000 14.3928000
0.44285580 33.12208804 14.66830879
0.49900000 36.53209633 18.22951606
0.50000000 55.13013226 27.56506613
0.59499890 45.0000000 26.7749505
0.60000000 38.0000000 22.8000000
0.65000000 28.0000000 18.2000000
0.70000000 36.0000000 25.2000000
0.75000000 27.0000000 20.2500000
0.80000000 27.0000000 21.6000000
0.84000000 30.0000000 25.2000000
0.85000000 36.0000000 30.6000000
0.89000000 30.0000000 26.7000000
0.96271100 20.0000000 19.2542200
1.00000000 50.0000000 50.0000000
1.24000000 18.0000000 22.3200000
1.34000000 27.0000000 36.1800000
1.44000000 27.0000000 38.8800000
1.49400000 36.0000000 53.7840000
1.80000000 10.83333333 19.49999999
1.90000000 10.6000000 20.1400000
2.00000000 32.7500000 65.5000000
2.50000000 0.62000000 1.55000000
卖
0.04844100
余额: 0.00000000 PNC
数量:
PNC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 PNC USD
0.04844100 10.3691410 0.50229155
0.04843500 10.3691410 0.50222934
0.04842200 10.3691410 0.50209454
0.04839300 10.3691410 0.50179384
0.04833600 10.3691410 0.50120279
0.04822000 5.95166899 0.28698947
0.04798200 10.5267590 0.50509495
0.04751000 20.7382830 0.98527582
0.04750400 20.7382830 0.98515139
0.04749800 2.38396394 0.11323351
0.04749000 20.7382830 0.98486105
0.04746200 41.7918010 1.98352245
0.04740700 41.7918010 1.98122391
0.04729200 21.0535180 0.99566297
0.04706000 42.7506690 2.01184648
0.04661300 62.2148500 2.90002080
0.04660800 31.1074250 1.44985486
0.04659400 31.1074250 1.44941936
0.04658500 21.6971510 1.01076177
0.04656700 62.6877020 2.91917821
0.04651200 93.7204730 4.35912664
0.04640000 31.5802770 1.46532485
0.04617200 64.1260040 2.96082585
0.04608900 16.11683398 0.74280876
0.04575000 41.4765660 1.89755289
0.04574400 41.4765660 1.89730403
0.04573100 41.4765660 1.89676483
0.04570600 32.5457270 1.48753499
0.04570500 83.5836020 3.82018852
0.04565100 83.5836020 3.81567501
0.04554100 42.1070360 1.91759652
0.04531700 85.5013380 3.87466413
0.04523500 27.4348420 1.24101507
0.04491800 51.8457070 2.32880546
0.04491300 51.8457070 2.32854623
0.04490000 51.8457070 2.32787224
0.04487400 104.479502 4.68841317
0.04485900 43.3943020 1.94662499
0.04482100 104.479502 4.68287575
0.04471300 52.6337950 2.35341487
0.04449300 106.876673 4.75526381
0.04441300 34.2935520 1.52307952
0.04411600 62.2148490 2.74467027
0.04411100 62.2148490 2.74435920
0.04409800 62.2148490 2.74355041
0.04407200 125.375403 5.52554476
0.04404400 54.2428780 2.38907331
0.04402100 125.375403 5.51915061
0.04391400 63.1605540 2.77363256
0.04369800 128.252007 5.60435620
交易历史
时间 价格
PNC [C]
需要登录.
时间 价格 PNC
06:24:01 SELL 0.04822000 2.49290336
06:14:33 SELL 0.04822000 2.08218665
01:42:03 SELL 0.04833600 10.5267590
01:42:03 SELL 0.04839300 10.5267590
18:13:31 SELL 0.04749800 8.46461206
18:13:30 SELL 0.04798200 10.8485760
15:23:43 SELL 0.04608900 4.45929702
15:23:43 SELL 0.04697500 10.04794915
15:07:39 SELL 0.04697500 3.66947185
15:07:39 SELL 0.04745400 0.04115227
14:22:50 SELL 0.04745400 13.67626873
14:22:50 SELL 0.04789600 6.85871000
12:34:50 BUY 0.07290000 280.21828858
12:34:43 BUY 0.07290000 274.34842249
12:34:42 BUY 0.07290000 274.34842249
12:34:40 BUY 0.07290000 274.34842249
12:34:39 BUY 0.07290000 274.34842249
12:34:37 BUY 0.07290000 274.34842249
12:34:35 BUY 0.07290000 274.34842249
11:23:14 BUY 0.06800000 14.54411764
11:22:51 BUY 0.06800000 1911.76470588
12:29:48 BUY 0.07290000 283.28611897
12:28:30 SELL 0.02471000 80.93889113
12:28:24 SELL 0.02471000 202.34722784
18:55:53 BUY 0.07299000 77.69537305
18:55:35 BUY 0.07299000 22.54520433
18:55:35 BUY 0.07298999 77.69537305
11:56:12 BUY 0.07290000 48.56333468
11:55:36 SELL 0.02471000 48.56333468
09:45:01 BUY 0.07200000 11.49444673
09:27:16 BUY 0.07200000 13.88888888
09:27:13 BUY 0.07200000 13.88888888
09:27:11 BUY 0.07200000 13.88888888
09:27:10 BUY 0.07200000 13.88888888
09:27:08 BUY 0.07200000 13.88888888
09:25:12 SELL 0.02471000 80.93889113
17:01:46 SELL 0.02470795 88.78070413
17:01:46 SELL 0.03732525 2.67915298
17:01:46 SELL 0.03732526 77.69537305
17:00:25 BUY 0.08500000 48.21859094
16:58:05 SELL 0.03733000 48.21859094
16:55:50 SELL 0.03733000 2.94669166
10:47:38 BUY 0.08600000 26.78810608
10:45:58 SELL 0.03733000 26.78810608
06:14:12 SELL 0.03732435 3.23030960
06:01:27 SELL 0.04405886 2.26969108
13:40:48 SELL 0.08150000 1.26993729
13:39:34 SELL 0.08150000 5.50000068
13:35:09 SELL 0.08150000 5.50000068
11:17:57 BUY 0.08659000 48.74255301
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送